网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅172.10-1.97%-3.4621,02336,0043.371.4391.0610,749,589,730
2药石科技124.886.10%7.1842,20051,8524.191.19131.4512,569,547,639
3松井股份100.91-4.35%-4.5936,30137,05820.051.0964.691,826,944,672
4德方纳米99.874.40%4.2127,26826,7996.331.4651.334,304,324,894
5华特气体92.20-3.97%-3.8145,54542,17715.980.92122.932,627,700,000
6三棵树91.10-1.17%-1.0817,11015,4970.660.8260.3323,534,936,431
7丸美股份82.03-2.30%-1.9324,27319,8815.921.0761.223,363,230,000
8扬农化工80.00-3.10%-2.5669,99756,1162.262.1019.2424,791,912,560
9上海新阳62.363.14%1.90203,398126,3787.001.4885.6218,124,866,402
10久日新材60.21-1.52%-0.9314,4928,7785.360.7631.861,626,933,206
11容大感光55.73-0.27%-0.15112,46262,5647.210.75179.778,693,880,000
12新宙邦54.900.57%0.3156,73330,9871.500.9957.7920,754,082,686
13雅克科技54.75-1.10%-0.61226,756123,6165.831.0968.9521,296,988,154
14万华化学53.60-1.22%-0.66210,798113,8081.480.9319.2876,313,344,112
15建龙微纳52.35-2.48%-1.339,1834,8196.691.0628.92719,131,950
16宇新股份51.893.02%1.5234,90217,88712.321.7218.211,470,562,600
17天奈科技49.982.84%1.3838,80219,6557.000.9278.092,772,117,159
18金宏气体49.17-4.13%-2.12277,810135,92027.270.99106.895,008,273,779
19丰山集团46.12-1.26%-0.5915,2116,9843.850.8967.821,822,284,631
20上海家化45.44-1.86%-0.8695,53743,5211.420.8668.8530,501,530,068
21华宝股份44.498.86%3.62122,53553,74310.572.6422.585,155,501,200
22晶瑞股份44.173.08%1.32137,96161,2748.841.35223.766,897,247,312
23江化微43.37-0.96%-0.4266,78428,8374.701.08127.676,156,805,200
24亚士创能42.28-2.36%-1.0213,6025,7621.970.58114.272,916,474,400
25中旗股份41.704.77%1.9017,7737,2751.350.9285.105,505,651,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020