网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米163.00-6.54%-11.4012,22820,5032.841.40220.277,025,182,314
2珀莱雅153.86-3.63%-5.808,18312,7350.411.6470.5230,802,803,235
3三棵树135.13-3.48%-4.879,07812,3980.351.9261.4635,251,257,274
4扬农化工113.18-2.16%-2.509,80011,2460.320.9131.2135,074,358,294
5药石科技111.50-1.33%-1.506,1656,9690.431.2291.3216,004,358,887
6键凯科技101.85-3.52%-3.721,4431,4951.060.8761.361,389,397,062
7瑞联新材101.00-1.85%-1.902,2612,3091.391.2836.591,644,080,828
8松井股份96.370.15%0.141,2291,1880.680.5966.461,744,749,361
9万华化学80.15-4.79%-4.03222,720182,0161.563.3433.26114,114,077,063
10天赐材料78.95-4.50%-3.7270,11055,8321.291.6297.4742,881,810,057
11新宙邦78.50-5.92%-4.9440,63632,6170.991.4667.0932,247,243,671
12建龙微纳67.49-0.18%-0.124,5523,1173.311.7634.43927,110,130
13华特气体64.50-1.50%-0.983,3232,1581.171.0945.101,838,250,000
14科思股份63.14-0.91%-0.585,1543,2731.830.6832.871,781,810,800
15华业香料60.700.90%0.546,6274,0454.871.1157.04825,964,324
16雅克科技60.56-1.38%-0.8525,24715,3490.650.8262.1623,556,997,308
17容大感光57.280.56%0.3212,2306,9890.780.93159.118,935,680,000
18石大胜华56.70-2.43%-1.4166,62938,1653.291.56182.9011,491,956,000
19华宝股份56.12-1.82%-1.049,1855,1810.790.8528.206,503,185,600
20美瑞新材55.90-1.76%-1.006,4593,6433.870.7932.69931,853,000
21大洋生物53.620.11%0.065,6973,0823.800.9930.29804,300,000
22丸美股份53.56-2.23%-1.225,0022,7070.650.8243.194,124,120,000
23上海新阳53.11-1.56%-0.8427,94715,0350.960.94-309.6815,436,363,929
24格林达49.73-1.27%-0.648,2164,0833.230.9137.671,265,822,447
25蓝晓科技49.19-2.48%-1.2510,4105,2000.491.0554.0510,425,512,423
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020