网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.27 52周最低:9.51

新开源(300109) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米540.42-0.66%-3.6026,090143,8764.761.14432.3429,649,594,233
2石大胜华276.530.37%1.0344,935124,6192.220.5962.7156,047,100,400
3键凯科技265.64-2.98%-8.164,98313,4051.410.87109.329,360,500,923
4贝泰妮227.35-2.54%-5.9212,91329,6262.120.69988.4813,859,051,385
5建龙微纳202.691.05%2.1010,01220,2283.810.5050.055,324,058,230
6药石科技191.92-0.89%-1.7323,08744,0731.170.8873.2537,952,957,468
7珀莱雅191.47-0.45%-0.868,31415,8460.410.6473.3638,420,899,615
8合盛硅业178.50-2.57%-4.70107,331194,2291.141.0050.28167,433,000,000
9天奈科技147.35-0.28%-0.4214,93721,9390.830.61175.4226,382,710,865
10天赐材料133.00-2.63%-3.59132,437176,8851.430.59106.40123,460,414,469
11新宙邦132.58-3.66%-5.0376,861102,6361.870.8377.5354,462,924,406
12三棵树121.1110.00%11.0134,02340,0450.931.4667.6644,201,979,582
13扬农化工114.41-0.25%-0.298,1289,3400.260.6230.1935,455,533,950
14万华化学111.03-0.64%-0.72156,189173,0561.100.6714.38158,079,675,313
15凯立新材103.19-3.26%-3.481,8791,9620.841.1555.782,313,665,401
16松井股份87.901.47%1.271,6871,4680.480.8874.493,064,387,380
17瑞联新材85.351.27%1.076,6005,6831.400.9729.644,037,055,341
18瑞丰新材82.00-0.79%-0.657,5516,1112.011.2436.123,075,000,000
19蓝晓科技80.001.55%1.2230,45424,5131.430.7063.4917,089,522,480
20雅克科技77.205.71%4.1772,46055,4611.651.5880.4333,932,007,121
21华特气体75.415.25%3.7616,26612,2094.831.4269.822,537,908,468
22纳微科技72.650.48%0.355,5284,0581.320.55627.923,043,220,085
23永太科技69.90-0.43%-0.30420,161301,7044.790.79226.2161,271,984,021
24新亚强68.10-4.78%-3.4244,53131,16811.450.9647.962,648,409,000
25中自科技66.03-6.87%-4.8798,61065,40255.300.0018.501,177,539,732
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021