网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

万讯自控(300112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技75.90-1.04%-0.8016,90212,8938.450.9025.221,518,000,000
2精测电子73.551.09%0.79138,750101,4035.690.7948.3917,930,403,005
3安车检测52.48-0.57%-0.3027,80414,6451.441.0062.5010,128,671,908
4柯力传感49.782.28%1.1137,37718,52612.521.2131.661,485,938,675
5福光股份47.50-0.92%-0.4432,85215,6558.830.6565.411,767,663,005
6南华仪器44.331.09%0.4830,74413,6923.771.2421.913,617,328,000
7苏试试验42.380.90%0.3856,93424,0204.201.1470.635,745,775,594
8永新光学39.218.71%3.1456,44621,60911.053.1531.882,002,892,793
9集智股份37.820.85%0.324,4121,6670.921.25132.931,815,360,000
10宁波水表35.883.40%1.1849,85717,3726.271.0330.672,851,723,312
11必创科技32.180.63%0.2057,01618,3798.301.2669.962,209,349,050
12信捷电气31.060.52%0.1612,6953,9431.391.0827.492,833,443,530
13理工光科25.930.31%0.089,7422,5281.751.5172.311,443,485,242
14香山股份23.51-3.21%-0.7859,99614,2237.741.4053.431,821,319,700
15威尔泰21.850.09%0.028,5951,8780.601.00-1,040.483,134,346,054
16光力科技21.07-0.75%-0.16123,04926,2866.680.6681.983,882,605,962
17康斯特18.59-0.54%-0.1050,6259,4473.090.9636.643,047,353,109
18星云股份17.311.94%0.33100,30117,07216.712.01-336.121,039,315,561
19海兴电力16.820.78%0.1352,8808,8571.081.0020.778,219,665,553
20聚光科技15.852.06%0.32109,00517,1452.411.3813.857,172,400,790
21汉威科技15.001.28%0.19205,01630,9737.001.3648.394,395,342,090
22海川智能14.880.47%0.0710,9651,6322.621.3028.01622,085,184
23奥普光电14.651.17%0.1769,58110,2612.901.0186.183,516,000,000
24汇中股份13.661.56%0.2132,2784,4131.951.3820.652,262,035,773
25威星智能13.481.35%0.1818,8322,5401.441.3525.581,765,007,170
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020