网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:6.12

万讯自控(300112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技93.005.41%4.7796,62191,37548.311.9130.901,860,000,000
2柯力传感45.932.52%1.1357,34326,29419.211.6629.211,371,015,736
3安车检测45.75-2.64%-1.2410,6764,9211.180.7454.484,149,774,612
4南华仪器44.51-1.37%-0.6211,4995,1231.410.7922.003,632,016,000
5福光股份41.85-9.08%-4.1835,21215,2079.931.3157.631,483,403,131
6集智股份35.62-2.28%-0.832,6869660.561.00125.201,709,760,000
7精测电子35.39-2.99%-1.0963,55622,7354.131.4523.285,452,636,392
8永新光学32.03-3.38%-1.128,0482,5941.581.2926.041,636,129,971
9苏试试验29.096.17%1.6954,22215,6126.193.0148.482,547,630,260
10必创科技28.490.25%0.0716,0684,5822.340.8061.931,956,008,528
11信捷电气28.372.42%0.6715,6374,4064.454.5425.11996,921,800
12理工光科26.74-3.88%-1.089,3392,5161.681.7974.571,488,576,760
13宁波水表23.06-1.96%-0.467,0511,6321.800.9819.71901,415,400
14香山股份18.66-3.12%-0.607,3971,3920.951.0042.411,445,590,200
15威尔泰17.780.79%0.1418,3303,2491.281.08-846.672,550,511,343
16海兴电力16.000.50%0.0851,8798,3531.061.0219.757,818,944,640
17光力科技15.62-1.70%-0.2718,2542,8740.990.7260.782,878,324,876
18汉威科技15.18-5.48%-0.88188,16628,9146.420.7048.974,448,086,195
19星云股份15.09-3.76%-0.5915,6512,3802.610.95-293.01906,023,790
20先锋电子14.710.14%0.0211,2511,6490.753.0597.222,206,500,000
21海川智能14.38-3.94%-0.597,1191,0351.701.2427.07601,181,784
22聚光科技14.11-5.24%-0.78110,01515,7772.431.6212.336,385,020,514
23康斯特13.89-3.27%-0.4710,0641,4150.611.1427.372,276,908,805
24威星智能13.84-3.96%-0.5713,8271,9331.851.5226.261,036,054,788
25奥普光电13.10-5.55%-0.7734,3974,5601.431.2577.063,144,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019