网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.8

万讯自控(300112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安车检测73.90-5.24%-4.0939,11929,5292.021.2292.3814,310,078,768
2华盛昌69.11-2.79%-1.9829,06320,1288.720.6975.952,303,671,274
3精测电子65.81-5.01%-3.4776,49950,6393.101.46102.8316,234,067,199
4信捷电气57.30-0.09%-0.0515,8529,1831.740.6444.775,227,183,332
5福光股份44.711.27%0.5643,67519,1967.110.9756.042,745,010,734
6永新光学42.15-2.43%-1.0510,7154,5122.100.8533.992,153,071,442
7集智股份37.90-3.32%-1.304,8251,8511.011.02111.471,819,200,000
8力合科技36.45-3.42%-1.2924,5889,0226.150.7011.501,458,000,000
9雷赛智能36.14-2.98%-1.1147,32317,1169.100.9252.381,879,280,000
10理工光科33.81-9.91%-3.7254,19918,6759.741.65169.051,882,153,337
11宁水集团31.800.06%0.0239,25312,2453.801.2422.243,285,681,194
12柯力传感30.31-1.27%-0.3922,5216,8042.961.0117.032,309,167,653
13星云股份30.12-4.35%-1.3746,97114,1863.470.70-4,242.254,078,248,000
14奥普光电28.87-4.25%-1.2883,33324,1743.470.77137.486,928,800,000
15皖仪科技28.06-3.71%-1.0824,4606,8768.061.1341.88851,430,501
16苏试试验27.312.67%0.71103,29228,4295.081.8944.775,553,933,380
17浙江力诺25.80-4.48%-1.2139,30710,32111.530.8639.09879,393,000
18秦川物联24.62-2.26%-0.5714,4373,5733.800.7870.34936,457,054
19香山股份22.161.14%0.2525,5435,6382.311.19-35.742,452,447,200
20必创科技22.03-4.47%-1.0353,79512,0093.481.20100.143,401,140,103
21威尔泰19.790.46%0.0912,6152,4750.881.13-190.292,838,842,490
22光力科技18.51-2.63%-0.5054,56410,1002.280.6162.704,434,131,324
23埃斯顿18.26-4.75%-0.91167,75130,9542.011.05228.2515,226,316,395
24康斯特18.120.50%0.0921,6313,8921.100.6639.203,564,370,414
25南华仪器18.09-2.79%-0.5223,4554,2681.711.046.642,478,481,522
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020