网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.22

中航电测(300114) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微540.00-2.53%-14.0023,775131,1122.070.8993.1762,030,119,140
2安集科技309.082.03%6.167,10621,9242.381.05123.149,236,607,609
3圣邦股份292.491.45%4.1919,18756,6991.231.15155.1645,443,024,154
4国盾量子255.010.39%1.004,78312,2332.940.67542.574,152,882,477
5科思科技224.803.59%7.8014,44832,0898.691.0451.123,738,728,379
6斯达半导215.651.24%2.6526,27957,0336.571.02190.848,626,000,000
7兆易创新210.60-0.00%-0.0193,762199,0912.240.84107.4588,019,462,560
8韦尔股份205.202.34%4.7074,077151,6950.950.8684.44160,617,753,263
9移远通信187.75-1.37%-2.607,03413,3290.990.94103.7313,333,254,000
10安克创新180.791.04%1.869,46516,9442.660.6791.776,432,803,611
11汇顶科技170.00-0.39%-0.6732,33955,3570.711.0544.8577,057,832,390
12新洁能167.002.97%4.8144,26774,64517.501.14129.464,225,100,000
13传音控股138.75-4.31%-6.2540,51557,5921.040.8445.4953,997,992,955
14敏芯股份122.25-3.23%-4.088,03910,0296.631.88103.601,483,437,491
15四会富仕119.7012.67%13.4640,83048,14828.833.2953.821,694,952,000
16天箭科技117.570.41%0.4813,72716,3197.670.8291.142,104,503,000
17深南电路108.48-0.45%-0.4938,89042,4462.480.7832.0916,992,435,206
18视源股份106.30-1.50%-1.6211,46812,2590.170.6943.0570,854,233,748
19闻泰科技105.77-0.07%-0.07102,328109,0101.390.8736.4777,882,095,517
20紫光国微104.050.10%0.1079,07582,6361.300.6287.0663,139,409,570
21盟升电子104.005.05%5.0022,12423,0298.402.19106.122,738,482,344
22北京君正99.204.48%4.25115,611113,8175.721.142,467.6620,052,768,624
23方邦股份96.310.84%0.803,5453,4150.970.7366.883,530,967,109
24鸿远电子95.750.10%0.1011,84511,2630.750.4960.2215,081,808,087
25法拉电子92.47-2.90%-2.7670,82364,1873.152.0540.0820,805,750,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020