网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.87

中航电测(300114) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微713.04-1.87%-13.618,67362,7770.750.64119.6481,911,921,030
2极米科技540.92-2.99%-16.683,31117,9483.190.8275.455,589,795,940
3韦尔股份273.00-3.48%-9.8538,490105,6170.491.30112.35214,313,259,515
4恒玄科技260.990.96%2.493,0767,9341.331.02166.595,997,899,016
5圣邦股份249.70-0.99%-2.504,00210,0620.250.82132.6638,943,730,507
6移远通信218.50-2.02%-4.514,5509,9770.631.26120.5515,495,691,200
7安集科技201.76-1.14%-2.332,8755,7770.960.6569.666,037,205,478
8新洁能194.71-0.43%-0.8511,62422,5414.590.74114.974,915,790,000
9斯达半导188.13-1.40%-2.689,51917,7571.200.74163.5914,854,224,056
10兆易创新178.04-2.56%-4.6732,55458,4490.741.1190.8078,153,846,644
11传音控股170.18-0.66%-1.137,46112,7290.190.3155.9066,358,182,189
12国盾量子167.95-0.62%-1.051,3912,3250.820.64357.342,855,150,000
13安克创新157.10-2.90%-4.704,2206,6171.100.9169.815,980,826,498
14视源股份143.501.99%2.8010,55115,1440.161.1358.1795,743,199,770
15鸿远电子125.05-1.95%-2.497,7519,7390.490.7759.7519,764,650,431
16菱电电控117.74-4.09%-5.026,0557,1125.091.1329.061,393,831,222
17法拉电子111.25-0.66%-0.748,9299,9600.390.5745.0925,058,250,000
18紫光国微104.002.02%2.0679,49681,5151.302.1287.3563,351,795,859
19汇顶科技103.70-4.03%-4.3632,92334,4230.731.8027.3747,026,542,517
20天箭科技97.45-1.36%-1.343,4243,3290.750.6664.544,458,337,500
21科思科技96.71-3.14%-3.132,6202,5511.581.7721.991,608,418,245
22闻泰科技95.52-1.40%-1.3645,55543,4160.531.0632.9182,495,743,721
23朗特智能91.03-3.68%-3.485,1834,7774.861.2855.85969,469,500
24恒宇信通90.19-2.97%-2.7615,18913,69710.070.760.001,355,400,000
25博硕科技88.29-2.83%-2.579,4508,4034.720.7732.341,766,000,000
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021