网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:12.15

东方日升(300118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技821.0010.60%78.689,02672,5101.991.4234.6737,153,451,900
2宁德时代590.60-0.74%-4.42150,890899,0010.651.13166.251,368,096,121,243
3固德威414.00-0.72%-3.0015,81865,9182.791.0276.9523,438,786,364
4八方股份283.500.89%2.503,1038,7250.430.9564.2920,241,900,000
5锦浪科技261.80-4.79%-13.1859,217155,7015.511.28108.6328,112,963,124
6德业股份256.91-5.21%-14.1122,80858,8895.351.1087.0910,961,578,970
7亿华通246.311.29%3.133,7499,2580.750.70432.1212,369,157,648
8派能科技198.091.69%3.2913,31226,8703.461.0158.967,613,681,064
9中信博192.004.19%7.7224,22547,0153.381.23116.3613,763,634,432
10璞泰来177.010.01%0.0159,142103,5170.850.8680.83122,555,159,584
11公牛集团167.954.52%7.2622,11636,8152.932.1534.2812,697,190,301
12阳光电源160.50-0.74%-1.20222,468356,2931.530.80103.55233,281,830,675
13科沃斯156.506.07%8.9655,40785,6410.991.3464.6787,661,910,000
14中熔电气153.803.07%4.5824,70139,04214.913.33102.302,548,466,000
15中伟股份152.40-0.39%-0.6015,53824,0063.091.2990.717,663,571,160
16捷佳伟创139.170.77%1.0754,43375,3401.700.9262.1344,601,666,428
17上能电气116.40-1.86%-2.20122,095149,36115.211.43135.849,341,155,872
18亿纬锂能113.302.06%2.29293,739334,5241.551.0576.55214,956,776,032
19隆基股份84.99-1.21%-1.04490,067418,9600.910.6540.28460,036,664,261
20宏力达83.49-0.98%-0.833,7583,1370.830.4913.873,774,514,438
21当升科技81.80-1.72%-1.43116,74796,5042.671.0653.3835,723,922,831
22晶澳科技78.48-0.04%-0.03128,815101,1832.020.7276.9450,100,617,332
23英杰电气73.69-1.38%-1.0313,65910,1094.580.7152.132,195,960,674
24江南奕帆70.651.41%0.983,6672,5873.931.2329.07659,411,775
25宏发股份70.45-0.42%-0.3054,58438,9350.731.0052.6252,468,451,338
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021