网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:4.4

英唐智控(300131) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天禾股份13.13-1.13%-0.15103,15013,51616.620.4631.26815,110,400
2吉峰科技6.57-5.47%-0.38525,11034,82613.810.87-23.082,498,179,297
3英特集团17.005.72%0.92184,90630,9398.921.6933.333,524,966,082
4国际实业6.563.31%0.21324,36321,0956.751.1036.513,153,300,114
5辉隆股份9.788.91%0.80477,81745,1136.663.9431.047,019,404,701
6国光连锁12.52-0.08%-0.0129,5813,7255.971.0248.15620,741,600
7海航科技4.37-0.46%-0.021,374,90659,4205.340.8815.1511,244,836,157
8友好集团5.665.20%0.28162,6999,0885.232.30113.881,761,476,232
9上海物贸13.2010.00%1.20176,01122,6474.442.17138.085,229,152,386
10供销大集3.325.06%0.16887,60928,9504.421.81-14.336,659,574,491
11英唐智控7.12-0.42%-0.03461,33032,6584.310.67-64.387,615,028,153
12力源信息6.87-1.01%-0.07471,54432,1774.000.8360.378,093,946,985
13华信退0.268.33%0.02370,6279344.001.57-26.00241,145,963
14泰山石油4.902.94%0.14143,7196,9753.962.09515.791,777,000,680
15王府井48.763.22%1.52218,628106,8633.841.06142.1627,733,572,517
16国发股份6.466.60%0.40176,61711,3213.802.89646.003,000,031,655
17鄂武商A16.261.56%0.25288,25246,5943.751.7921.6812,503,821,806
18国机汽车6.053.60%0.21375,94122,5383.651.8024.926,229,907,864
19三夫户外19.53-2.64%-0.5349,5339,7063.470.83-76.232,786,925,063
20同益股份24.120.54%0.1352,52312,7273.461.3996.523,656,563,321
21博士眼镜14.48-0.07%-0.0155,5757,9683.271.0942.122,460,600,228
22特力A22.593.01%0.66128,08628,7323.261.3348.578,872,862,249
23和顺石油61.790.31%0.1910,3826,3453.111.3238.142,062,550,200
24中国中期9.154.10%0.36103,2679,3062.991.75392.703,156,750,000
25星徽精密19.571.19%0.2382,44816,0072.940.6629.475,491,392,765
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020