信维通信(300136) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 芯海科技 | 63.51 | 1.94% | 1.21 | 14,104 | 8,832 | 6.93 | 0.66 | 41.51 | 1,292,573,620 |
| 52 | 奥海科技 | 63.35 | -0.08% | -0.05 | 21,816 | 13,706 | 4.83 | 0.70 | 29.19 | 2,863,420,000 |
| 53 | 帝科股份 | 60.92 | 0.20% | 0.12 | 10,844 | 6,595 | 4.34 | 0.62 | 46.86 | 1,523,000,000 |
| 54 | 振华科技 | 60.87 | 6.05% | 3.47 | 108,392 | 64,940 | 2.11 | 0.73 | 87.57 | 31,336,217,968 |
| 55 | 海康威视 | 60.40 | -0.31% | -0.19 | 462,393 | 277,174 | 0.50 | 0.81 | 43.39 | 559,729,423,232 |
| 56 | 航天电器 | 59.82 | 0.17% | 0.10 | 47,337 | 28,334 | 1.10 | 0.65 | 61.67 | 25,662,780,000 |
| 57 | 锐明技术 | 59.67 | 1.65% | 0.97 | 17,376 | 10,217 | 1.89 | 0.56 | 28.55 | 5,497,397,100 |
| 58 | 中芯国际 | 59.41 | -1.77% | -1.07 | 452,404 | 269,424 | 4.13 | 0.78 | 116.49 | 65,092,744,730 |
| 59 | 奥士康 | 58.00 | 1.06% | 0.61 | 5,128 | 2,965 | 0.35 | 1.00 | 29.59 | 8,477,209,588 |
| 60 | 中际旭创 | 57.00 | 1.06% | 0.60 | 51,655 | 29,234 | 0.73 | 0.60 | 53.27 | 40,308,653,577 |
| 61 | 八亿时空 | 56.93 | 3.32% | 1.83 | 10,813 | 6,081 | 1.42 | 0.76 | 19.63 | 4,349,214,659 |
| 62 | 上海瀚讯 | 56.32 | 6.22% | 3.30 | 61,888 | 34,065 | 5.73 | 1.08 | 66.91 | 6,083,797,688 |
| 63 | 立讯精密 | 56.21 | 0.90% | 0.50 | 751,366 | 419,314 | 1.07 | 0.71 | 55.65 | 394,739,438,939 |
| 64 | 新易盛 | 56.05 | 1.72% | 0.95 | 94,404 | 52,649 | 2.85 | 0.76 | 40.63 | 18,551,324,187 |
| 65 | 龙磁科技 | 55.35 | 6.36% | 3.31 | 31,878 | 17,262 | 18.04 | 1.70 | 52.22 | 978,034,500 |
| 66 | 三旺通信 | 54.80 | -2.72% | -1.53 | 12,226 | 6,789 | 11.37 | 0.82 | 30.61 | 589,339,202 |
| 67 | 映翰通 | 53.71 | 1.34% | 0.71 | 2,329 | 1,246 | 1.84 | 0.65 | 26.86 | 678,772,854 |
| 68 | 聚辰股份 | 53.70 | -0.96% | -0.52 | 10,382 | 5,550 | 1.26 | 0.62 | 26.32 | 4,435,999,283 |
| 69 | 精研科技 | 53.59 | -0.41% | -0.22 | 12,398 | 6,660 | 1.08 | 0.56 | 35.03 | 6,148,054,230 |
| 70 | 新光光电 | 53.53 | -0.87% | -0.47 | 15,011 | 7,974 | 3.68 | 0.96 | 85.24 | 2,183,028,288 |
| 71 | 三利谱 | 51.80 | 2.37% | 1.20 | 31,941 | 16,449 | 2.58 | 0.92 | 70.96 | 6,415,341,888 |
| 72 | 北斗星通 | 51.47 | -1.74% | -0.91 | 87,851 | 45,297 | 1.79 | 0.73 | -46.97 | 25,284,466,208 |
| 73 | 江丰电子 | 51.14 | 1.27% | 0.64 | 45,494 | 23,120 | 2.03 | 0.59 | 79.91 | 11,468,240,632 |
| 74 | 天孚通信 | 50.46 | 1.75% | 0.87 | 30,541 | 15,296 | 1.54 | 0.60 | 39.24 | 9,988,653,379 |
| 75 | 汇创达 | 50.28 | -2.20% | -1.13 | 37,198 | 19,000 | 15.55 | 0.85 | 47.89 | 1,202,957,447 |
