网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:5.81

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特266.014.05%10.352,1705,6581.270.9267.394,534,963,751
2信捷电气62.32-2.99%-1.9211,2967,0571.240.6226.415,685,132,029
3精测电子57.280.76%0.4326,94615,3461.090.7771.6014,130,041,420
4永新光学47.679.99%4.3325,37211,7364.973.9432.212,435,039,517
5华盛昌40.58-0.37%-0.1513,1905,3213.961.0614.341,352,669,372
6雷赛智能40.300.65%0.2611,4274,6131.020.7144.784,536,839,640
7山科智能39.692.21%0.8612,5204,9547.361.2931.01674,730,000
8蓝盾光电37.931.07%0.4011,9614,5443.630.5432.141,250,552,100
9安车检测36.70-0.76%-0.2845,78016,9692.362.7038.237,106,629,104
10莱伯泰科34.803.79%1.272,6379051.631.0530.53562,020,000
11步科股份32.412.37%0.752,7158741.420.7748.37618,569,871
12优利德31.725.42%1.6319,0045,9697.602.1017.33793,336,866
13迦南智能31.022.92%0.8817,2745,3305.181.0634.851,034,206,800
14集智股份29.893.07%0.897,1372,1111.491.4376.641,434,720,000
15埃斯顿29.651.37%0.40125,64036,9741.511.25262.3924,742,124,331
16福光股份29.001.22%0.3510,6183,0611.110.7957.562,776,694,929
17力合科技28.842.09%0.5911,0593,1791.130.9615.422,814,784,000
18宁水集团27.153.63%0.9512,0243,2161.161.6019.262,805,227,812
19理工光科27.131.16%0.312,8017580.500.8852.851,510,287,490
20星云股份26.132.96%0.7521,8935,6801.621.4271.333,538,002,000
21柯力传感26.060.97%0.254,7551,2360.621.2715.331,985,381,361
22万胜智能23.393.86%0.8732,7667,5918.331.2736.55919,540,426
23必创科技22.211.18%0.266,9131,5290.390.6267.303,936,426,840
24海川智能21.421.47%0.318,6071,8360.800.5036.932,313,360,000
25蓝特光学20.186.32%1.2032,2496,3588.301.6944.84784,093,900
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021