先河环保(300137) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥普特 | 266.01 | 4.05% | 10.35 | 2,170 | 5,658 | 1.27 | 0.92 | 67.39 | 4,534,963,751 |
| 2 | 信捷电气 | 62.32 | -2.99% | -1.92 | 11,296 | 7,057 | 1.24 | 0.62 | 26.41 | 5,685,132,029 |
| 3 | 精测电子 | 57.28 | 0.76% | 0.43 | 26,946 | 15,346 | 1.09 | 0.77 | 71.60 | 14,130,041,420 |
| 4 | 永新光学 | 47.67 | 9.99% | 4.33 | 25,372 | 11,736 | 4.97 | 3.94 | 32.21 | 2,435,039,517 |
| 5 | 华盛昌 | 40.58 | -0.37% | -0.15 | 13,190 | 5,321 | 3.96 | 1.06 | 14.34 | 1,352,669,372 |
| 6 | 雷赛智能 | 40.30 | 0.65% | 0.26 | 11,427 | 4,613 | 1.02 | 0.71 | 44.78 | 4,536,839,640 |
| 7 | 山科智能 | 39.69 | 2.21% | 0.86 | 12,520 | 4,954 | 7.36 | 1.29 | 31.01 | 674,730,000 |
| 8 | 蓝盾光电 | 37.93 | 1.07% | 0.40 | 11,961 | 4,544 | 3.63 | 0.54 | 32.14 | 1,250,552,100 |
| 9 | 安车检测 | 36.70 | -0.76% | -0.28 | 45,780 | 16,969 | 2.36 | 2.70 | 38.23 | 7,106,629,104 |
| 10 | 莱伯泰科 | 34.80 | 3.79% | 1.27 | 2,637 | 905 | 1.63 | 1.05 | 30.53 | 562,020,000 |
| 11 | 步科股份 | 32.41 | 2.37% | 0.75 | 2,715 | 874 | 1.42 | 0.77 | 48.37 | 618,569,871 |
| 12 | 优利德 | 31.72 | 5.42% | 1.63 | 19,004 | 5,969 | 7.60 | 2.10 | 17.33 | 793,336,866 |
| 13 | 迦南智能 | 31.02 | 2.92% | 0.88 | 17,274 | 5,330 | 5.18 | 1.06 | 34.85 | 1,034,206,800 |
| 14 | 集智股份 | 29.89 | 3.07% | 0.89 | 7,137 | 2,111 | 1.49 | 1.43 | 76.64 | 1,434,720,000 |
| 15 | 埃斯顿 | 29.65 | 1.37% | 0.40 | 125,640 | 36,974 | 1.51 | 1.25 | 262.39 | 24,742,124,331 |
| 16 | 福光股份 | 29.00 | 1.22% | 0.35 | 10,618 | 3,061 | 1.11 | 0.79 | 57.56 | 2,776,694,929 |
| 17 | 力合科技 | 28.84 | 2.09% | 0.59 | 11,059 | 3,179 | 1.13 | 0.96 | 15.42 | 2,814,784,000 |
| 18 | 宁水集团 | 27.15 | 3.63% | 0.95 | 12,024 | 3,216 | 1.16 | 1.60 | 19.26 | 2,805,227,812 |
| 19 | 理工光科 | 27.13 | 1.16% | 0.31 | 2,801 | 758 | 0.50 | 0.88 | 52.85 | 1,510,287,490 |
| 20 | 星云股份 | 26.13 | 2.96% | 0.75 | 21,893 | 5,680 | 1.62 | 1.42 | 71.33 | 3,538,002,000 |
| 21 | 柯力传感 | 26.06 | 0.97% | 0.25 | 4,755 | 1,236 | 0.62 | 1.27 | 15.33 | 1,985,381,361 |
| 22 | 万胜智能 | 23.39 | 3.86% | 0.87 | 32,766 | 7,591 | 8.33 | 1.27 | 36.55 | 919,540,426 |
| 23 | 必创科技 | 22.21 | 1.18% | 0.26 | 6,913 | 1,529 | 0.39 | 0.62 | 67.30 | 3,936,426,840 |
| 24 | 海川智能 | 21.42 | 1.47% | 0.31 | 8,607 | 1,836 | 0.80 | 0.50 | 36.93 | 2,313,360,000 |
| 25 | 蓝特光学 | 20.18 | 6.32% | 1.20 | 32,249 | 6,358 | 8.30 | 1.69 | 44.84 | 784,093,900 |
