网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.55 52周最低:6.6

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技76.00-2.11%-1.6451,27440,98725.643.7420.941,520,000,000
2柯力传感43.155.76%2.3532,21113,84810.793.8427.441,288,032,419
3汉威科技13.98-0.57%-0.08206,80329,2557.061.05-39.944,096,458,828
4福光股份38.043.68%1.3522,0778,3625.932.2252.381,415,618,962
5智能自控8.040.88%0.0796,9727,7464.780.7827.721,630,643,550
6安控科技3.301.54%0.05343,42411,2823.631.64-5.893,118,487,361
7香山股份20.373.93%0.7723,9514,8263.093.1446.301,578,063,900
8星云股份15.52-1.15%-0.1815,9742,4862.660.82-301.36931,841,566
9奥普光电14.422.20%0.3163,5949,0232.651.0684.823,460,800,000
10赛摩电气5.780.17%0.01138,1358,0062.620.82-15.323,044,105,244
11宁水集团35.712.38%0.8320,6867,3562.601.0430.522,838,211,802
12光力科技18.440.82%0.1545,0188,2782.440.8763.593,397,971,236
13精测电子57.400.79%0.4552,89630,3282.170.7437.7614,002,298,754
14必创科技27.110.74%0.2013,8833,7542.021.0458.931,861,263,292
15安车检测41.05-3.28%-1.3936,54415,1351.891.5148.897,922,674,958
16南华仪器34.85-0.94%-0.3314,8975,1721.830.8817.222,843,760,000
17集智股份38.554.78%1.768,1503,0891.703.51135.501,850,400,000
18先河环保7.360.82%0.0686,8126,3741.581.1714.154,055,599,568
19远方信息10.930.09%0.0136,2273,9531.570.93-8.792,523,552,349
20海川智能14.050.93%0.136,5119071.561.1526.44587,385,540
21万讯自控8.220.61%0.0541,4913,4001.551.0137.362,195,417,262
22三川智慧5.000.60%0.03151,6787,5741.461.3638.945,200,166,310
23理工光科26.032.64%0.678,0602,0951.451.5472.591,449,052,096
24永新光学32.820.00%0.007,3452,4071.440.9826.681,676,484,098
25新天科技5.191.96%0.10164,4398,4761.401.3528.836,101,664,802
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020