先河环保(300137) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 雷赛智能 | 9.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.20 | 0 |
| 2 | 华盛昌 | 14.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.36 | 0 |
| 3 | 海川智能 | 13.54 | -0.59% | -0.08 | 4,275 | 579 | 1.02 | 0.88 | 25.48 | 566,064,072 |
| 4 | 星云股份 | 15.28 | -2.43% | -0.38 | 15,380 | 2,378 | 2.56 | 0.76 | -296.70 | 917,431,645 |
| 5 | 柯力传感 | 39.85 | 0.13% | 0.05 | 9,480 | 3,769 | 3.18 | 1.13 | 25.34 | 1,189,527,043 |
| 6 | 福光股份 | 35.40 | -0.98% | -0.35 | 9,532 | 3,381 | 2.56 | 0.96 | 48.75 | 1,317,374,113 |
| 7 | 理工光科 | 24.46 | -0.89% | -0.22 | 4,447 | 1,095 | 0.80 | 0.72 | 68.21 | 1,361,652,488 |
| 8 | 三晖电气 | 11.18 | -0.18% | -0.02 | 5,066 | 565 | 0.40 | 0.68 | 42.11 | 1,431,040,000 |
| 9 | 力合科技 | 72.86 | 5.21% | 3.61 | 20,265 | 14,471 | 10.13 | 2.96 | 24.21 | 1,457,200,000 |
| 10 | 香山股份 | 18.96 | -1.35% | -0.26 | 6,104 | 1,167 | 0.79 | 0.98 | 43.09 | 1,468,831,200 |
| 11 | 东华测试 | 11.24 | -0.62% | -0.07 | 13,399 | 1,502 | 0.97 | 0.82 | 76.15 | 1,554,719,059 |
| 12 | 智能自控 | 7.71 | -2.53% | -0.20 | 86,966 | 6,784 | 4.29 | 0.47 | 26.59 | 1,563,714,151 |
| 13 | 威星智能 | 12.41 | -2.44% | -0.31 | 5,590 | 701 | 0.43 | 0.59 | 23.55 | 1,624,906,453 |
| 14 | 永新光学 | 32.31 | -1.70% | -0.56 | 5,675 | 1,843 | 1.11 | 0.73 | 26.27 | 1,650,432,700 |
| 15 | 集智股份 | 35.52 | 0.17% | 0.06 | 1,954 | 693 | 0.41 | 1.13 | 124.85 | 1,704,960,000 |
| 16 | 先锋电子 | 11.50 | -0.43% | -0.05 | 5,567 | 643 | 0.37 | 0.56 | 76.01 | 1,725,000,000 |
| 17 | 三德科技 | 8.86 | -1.56% | -0.14 | 18,557 | 1,656 | 0.93 | 0.46 | 44.10 | 1,777,236,260 |
| 18 | 必创科技 | 26.16 | -1.47% | -0.39 | 11,659 | 3,059 | 1.70 | 0.84 | 56.87 | 1,796,040,123 |
| 19 | 天瑞仪器 | 4.19 | -0.48% | -0.02 | 25,466 | 1,067 | 0.55 | 0.57 | 210.55 | 1,934,774,400 |
| 20 | 诚益通 | 7.59 | 0.80% | 0.06 | 23,112 | 1,745 | 0.89 | 1.04 | 21.08 | 1,964,721,958 |
| 21 | 汇中股份 | 12.40 | -0.08% | -0.01 | 17,657 | 2,207 | 1.07 | 1.06 | 18.74 | 2,053,385,328 |
| 22 | 凤凰光学 | 8.81 | -0.45% | -0.04 | 9,953 | 875 | 0.42 | 0.67 | -77.15 | 2,092,132,337 |
| 23 | 万讯自控 | 7.84 | -1.51% | -0.12 | 35,815 | 2,820 | 1.34 | 0.80 | 35.64 | 2,093,925,953 |
| 24 | 安科瑞 | 10.79 | -1.46% | -0.16 | 8,475 | 916 | 0.40 | 0.72 | 19.98 | 2,268,473,145 |
| 25 | 威尔泰 | 16.48 | -5.07% | -0.88 | 17,109 | 2,871 | 1.19 | 0.88 | -164.80 | 2,364,028,511 |
