网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:5.81

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1埃斯顿29.44-5.09%-1.58148,30243,7361.781.23260.5324,566,885,002
2凤凰光学15.62-5.62%-0.9384,81213,2273.571.07124.963,709,319,763
3奥普特342.30-3.51%-12.457,57625,7774.440.8499.485,835,562,919
4集智股份27.161.84%0.495,6881,5341.191.0797.911,303,680,000
5星云股份28.88-2.73%-0.8128,8468,3892.131.2178.843,910,352,000
6奥普光电16.431.42%0.2350,7638,3772.121.4778.243,943,200,000
7天瑞仪器4.271.43%0.0645,1161,9290.980.7276.661,971,715,200
8必创科技23.501.12%0.2614,2653,3440.800.7271.214,165,062,168
9精测电子50.62-3.45%-1.8154,51327,7302.211.0263.2812,487,110,873
10先锋电子10.051.21%0.1211,0611,1120.741.4658.811,507,500,000
11步科股份38.89-2.78%-1.116,7842,6623.550.6958.04742,245,673
12蓝特光学25.27-1.83%-0.475,8711,4941.590.6256.16933,374,059
13东华测试13.001.96%0.2512,0451,5630.870.9153.101,798,162,613
14光力科技15.351.32%0.2030,9884,8231.240.6751.543,827,427,484
15三晖电气11.652.64%0.304,8455570.381.0851.141,491,200,000
16福光股份25.720.47%0.125,5551,4270.580.5451.052,462,641,158
17理工光科23.333.60%0.8110,3102,3871.851.5745.451,298,747,038
18智能自控6.650.91%0.0613,8739190.421.4345.242,211,270,549
19诚益通7.481.22%0.0933,2292,4781.220.9344.002,034,626,542
20雷赛智能43.550.60%0.2617,9507,7683.450.8042.702,264,600,000
21海川智能24.2516.03%3.35111,59527,14510.334.3541.812,619,000,000
22信捷电气83.33-3.10%-2.679,0917,5371.000.5439.877,601,765,917
23安车检测36.41-1.01%-0.3719,4487,1151.000.7737.937,050,473,179
24苏试试验23.01-3.80%-0.9123,4985,4671.160.8737.174,679,500,901
25远方信息8.500.35%0.0325,2482,1581.090.8936.961,962,506,401
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021