先河环保(300137) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 埃斯顿 | 29.44 | -5.09% | -1.58 | 148,302 | 43,736 | 1.78 | 1.23 | 260.53 | 24,566,885,002 |
| 2 | 凤凰光学 | 15.62 | -5.62% | -0.93 | 84,812 | 13,227 | 3.57 | 1.07 | 124.96 | 3,709,319,763 |
| 3 | 奥普特 | 342.30 | -3.51% | -12.45 | 7,576 | 25,777 | 4.44 | 0.84 | 99.48 | 5,835,562,919 |
| 4 | 集智股份 | 27.16 | 1.84% | 0.49 | 5,688 | 1,534 | 1.19 | 1.07 | 97.91 | 1,303,680,000 |
| 5 | 星云股份 | 28.88 | -2.73% | -0.81 | 28,846 | 8,389 | 2.13 | 1.21 | 78.84 | 3,910,352,000 |
| 6 | 奥普光电 | 16.43 | 1.42% | 0.23 | 50,763 | 8,377 | 2.12 | 1.47 | 78.24 | 3,943,200,000 |
| 7 | 天瑞仪器 | 4.27 | 1.43% | 0.06 | 45,116 | 1,929 | 0.98 | 0.72 | 76.66 | 1,971,715,200 |
| 8 | 必创科技 | 23.50 | 1.12% | 0.26 | 14,265 | 3,344 | 0.80 | 0.72 | 71.21 | 4,165,062,168 |
| 9 | 精测电子 | 50.62 | -3.45% | -1.81 | 54,513 | 27,730 | 2.21 | 1.02 | 63.28 | 12,487,110,873 |
| 10 | 先锋电子 | 10.05 | 1.21% | 0.12 | 11,061 | 1,112 | 0.74 | 1.46 | 58.81 | 1,507,500,000 |
| 11 | 步科股份 | 38.89 | -2.78% | -1.11 | 6,784 | 2,662 | 3.55 | 0.69 | 58.04 | 742,245,673 |
| 12 | 蓝特光学 | 25.27 | -1.83% | -0.47 | 5,871 | 1,494 | 1.59 | 0.62 | 56.16 | 933,374,059 |
| 13 | 东华测试 | 13.00 | 1.96% | 0.25 | 12,045 | 1,563 | 0.87 | 0.91 | 53.10 | 1,798,162,613 |
| 14 | 光力科技 | 15.35 | 1.32% | 0.20 | 30,988 | 4,823 | 1.24 | 0.67 | 51.54 | 3,827,427,484 |
| 15 | 三晖电气 | 11.65 | 2.64% | 0.30 | 4,845 | 557 | 0.38 | 1.08 | 51.14 | 1,491,200,000 |
| 16 | 福光股份 | 25.72 | 0.47% | 0.12 | 5,555 | 1,427 | 0.58 | 0.54 | 51.05 | 2,462,641,158 |
| 17 | 理工光科 | 23.33 | 3.60% | 0.81 | 10,310 | 2,387 | 1.85 | 1.57 | 45.45 | 1,298,747,038 |
| 18 | 智能自控 | 6.65 | 0.91% | 0.06 | 13,873 | 919 | 0.42 | 1.43 | 45.24 | 2,211,270,549 |
| 19 | 诚益通 | 7.48 | 1.22% | 0.09 | 33,229 | 2,478 | 1.22 | 0.93 | 44.00 | 2,034,626,542 |
| 20 | 雷赛智能 | 43.55 | 0.60% | 0.26 | 17,950 | 7,768 | 3.45 | 0.80 | 42.70 | 2,264,600,000 |
| 21 | 海川智能 | 24.25 | 16.03% | 3.35 | 111,595 | 27,145 | 10.33 | 4.35 | 41.81 | 2,619,000,000 |
| 22 | 信捷电气 | 83.33 | -3.10% | -2.67 | 9,091 | 7,537 | 1.00 | 0.54 | 39.87 | 7,601,765,917 |
| 23 | 安车检测 | 36.41 | -1.01% | -0.37 | 19,448 | 7,115 | 1.00 | 0.77 | 37.93 | 7,050,473,179 |
| 24 | 苏试试验 | 23.01 | -3.80% | -0.91 | 23,498 | 5,467 | 1.16 | 0.87 | 37.17 | 4,679,500,901 |
| 25 | 远方信息 | 8.50 | 0.35% | 0.03 | 25,248 | 2,158 | 1.09 | 0.89 | 36.96 | 1,962,506,401 |
