先河环保(300137) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 天瑞仪器 | 4.37 | -1.58% | -0.07 | 52,721 | 2,331 | 1.14 | 0.88 | 219.60 | 2,017,891,200 |
| 2 | 集智股份 | 35.47 | 0.51% | 0.18 | 1,500 | 533 | 0.31 | 0.61 | 124.67 | 1,702,560,000 |
| 3 | 埃斯顿 | 9.82 | -0.91% | -0.09 | 77,394 | 7,682 | 0.93 | 0.77 | 90.34 | 8,166,896,840 |
| 4 | 奥普光电 | 15.32 | -1.42% | -0.22 | 79,297 | 12,421 | 3.30 | 0.43 | 90.12 | 3,676,800,000 |
| 5 | 东华测试 | 11.50 | -0.78% | -0.09 | 14,435 | 1,678 | 1.04 | 0.68 | 77.91 | 1,590,682,312 |
| 6 | 先锋电子 | 11.68 | -3.95% | -0.48 | 19,731 | 2,347 | 1.32 | 0.91 | 77.20 | 1,752,000,000 |
| 7 | 理工光科 | 25.74 | -1.08% | -0.28 | 7,031 | 1,825 | 1.26 | 0.77 | 71.78 | 1,432,908,220 |
| 8 | 光力科技 | 17.25 | -2.49% | -0.44 | 31,774 | 5,596 | 1.72 | 0.58 | 67.12 | 3,178,687,843 |
| 9 | 必创科技 | 26.71 | -0.96% | -0.26 | 12,061 | 3,255 | 1.76 | 0.60 | 58.07 | 1,833,800,905 |
| 10 | 福光股份 | 36.44 | -1.51% | -0.56 | 8,927 | 3,299 | 2.40 | 0.76 | 50.18 | 1,356,076,630 |
| 11 | 苏试试验 | 29.82 | -2.64% | -0.81 | 14,935 | 4,580 | 1.10 | 0.70 | 49.70 | 4,042,921,855 |
| 12 | 安车检测 | 41.60 | -0.83% | -0.35 | 18,502 | 7,756 | 0.96 | 0.69 | 49.54 | 8,028,825,293 |
| 13 | 三德科技 | 9.68 | -3.10% | -0.31 | 65,523 | 6,479 | 3.27 | 0.58 | 48.18 | 1,941,720,880 |
| 14 | 汉威科技 | 14.26 | -1.52% | -0.22 | 193,220 | 28,076 | 6.59 | 1.25 | 46.00 | 4,178,505,214 |
| 15 | 香山股份 | 19.51 | 0.05% | 0.01 | 6,820 | 1,329 | 0.88 | 0.68 | 44.34 | 1,511,439,700 |
| 16 | 三晖电气 | 11.24 | 0.09% | 0.01 | 6,076 | 690 | 0.47 | 0.44 | 42.34 | 1,438,720,000 |
| 17 | 三川智慧 | 4.86 | -1.02% | -0.05 | 111,877 | 5,479 | 1.08 | 0.69 | 37.85 | 5,054,561,653 |
| 18 | 万讯自控 | 8.22 | -2.38% | -0.20 | 51,157 | 4,279 | 1.92 | 0.82 | 37.36 | 2,195,417,262 |
| 19 | 精测电子 | 56.08 | -3.23% | -1.87 | 58,065 | 33,229 | 2.38 | 0.50 | 36.89 | 13,671,475,194 |
| 20 | 康斯特 | 15.92 | -1.24% | -0.20 | 18,073 | 2,900 | 1.10 | 0.94 | 31.38 | 2,609,675,174 |
| 21 | 信捷电气 | 34.65 | 4.97% | 1.64 | 15,641 | 5,508 | 1.71 | 1.56 | 30.66 | 3,160,940,706 |
| 22 | 炬华科技 | 11.87 | 0.76% | 0.09 | 20,363 | 2,415 | 0.53 | 0.67 | 30.44 | 4,581,776,485 |
| 23 | 智能自控 | 8.80 | -6.18% | -0.58 | 352,793 | 30,831 | 17.40 | 1.58 | 30.34 | 1,784,668,160 |
| 24 | 雪迪龙 | 6.28 | -0.63% | -0.04 | 17,843 | 1,127 | 0.29 | 0.98 | 27.30 | 3,798,756,105 |
| 25 | 宁水集团 | 31.79 | -2.78% | -0.91 | 17,209 | 5,584 | 2.17 | 0.90 | 27.17 | 2,526,652,288 |
