网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.55 52周最低:6.6

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华盛昌0.000.00%0.00000.000.000.000
2赛摩电气5.74-10.03%-0.64312,44518,4355.931.12-15.213,023,038,772
3奥普光电13.93-9.07%-1.3998,84214,0254.120.7181.943,343,200,000
4科陆电子3.59-7.71%-0.30204,9567,5361.691.25-3.524,361,982,116
5康斯特14.80-7.04%-1.1235,6375,3182.171.8229.172,426,079,936
6三德科技9.02-6.82%-0.6652,3564,7862.610.4744.901,809,330,820
7精测电子52.59-6.22%-3.4982,83043,5033.400.8334.6012,820,664,772
8苏试试验28.16-5.57%-1.6618,3985,2291.360.8546.933,817,863,160
9安车检测39.35-5.41%-2.2524,6249,7551.280.9246.867,594,573,925
10永新光学31.55-4.68%-1.559,7763,0941.910.7825.651,611,611,008
11安控科技3.09-4.63%-0.15261,6618,1202.770.72-5.512,920,038,165
12万讯自控7.85-4.50%-0.3754,5654,2912.040.8635.682,096,596,777
13海兴电力14.28-4.48%-0.6743,0236,1500.881.5217.636,978,408,091
14埃斯顿9.38-4.48%-0.4488,8228,3251.070.9086.297,800,966,635
15理工光科24.59-4.47%-1.157,6371,8871.370.8568.571,368,889,399
16炬华科技11.35-4.38%-0.5229,7563,3720.771.0129.104,381,058,391
17柯力传感38.94-4.16%-1.6912,0864,7244.051.1824.761,162,363,439
18威尔泰16.80-4.00%-0.7016,3102,6841.141.19-800.002,409,931,978
19东华测试11.04-4.00%-0.4623,2962,5591.681.1774.801,527,055,019
20福光股份35.01-3.92%-1.4311,5784,0343.111.0848.211,302,860,670
21天瑞仪器4.20-3.89%-0.1758,8972,4731.280.97211.061,939,392,000
22凤凰光学8.55-3.72%-0.3317,1831,4730.720.94-74.872,030,389,499
23雪迪龙6.06-3.50%-0.2218,7831,1420.311.0626.353,665,678,662
24香山股份18.83-3.49%-0.687,0041,3200.900.8242.801,458,760,100
25安科瑞11.02-2.91%-0.3314,6771,6100.700.9020.412,316,827,995
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020