网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.55 52周最低:6.6

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技76.00-2.11%-1.6451,27440,98725.643.7420.941,520,000,000
2精测电子57.400.79%0.4552,89630,3282.170.7437.7614,002,298,754
3柯力传感43.155.76%2.3532,21113,84810.793.8427.441,288,032,419
4安车检测41.05-3.28%-1.3936,54415,1351.891.5148.897,922,674,958
5集智股份38.554.78%1.768,1503,0891.703.51135.501,850,400,000
6福光股份38.043.68%1.3522,0778,3625.932.2252.381,415,618,962
7宁水集团35.712.38%0.8320,6867,3562.601.0430.522,838,211,802
8信捷电气35.02-1.57%-0.566,1272,1510.670.6930.993,194,693,897
9南华仪器34.85-0.94%-0.3314,8975,1721.830.8817.222,843,760,000
10永新光学32.820.00%0.007,3452,4071.440.9826.681,676,484,098
11苏试试验30.60-1.29%-0.4017,5545,4061.291.1251.004,148,672,326
12必创科技27.110.74%0.2013,8833,7542.021.0458.931,861,263,292
13理工光科26.032.64%0.678,0602,0951.451.5472.591,449,052,096
14香山股份20.373.93%0.7723,9514,8263.093.1446.301,578,063,900
15光力科技18.440.82%0.1545,0188,2782.440.8763.593,397,971,236
16威尔泰16.66-1.07%-0.186,9001,1510.480.35-166.602,389,849,211
17星云股份15.52-1.15%-0.1815,9742,4862.660.82-301.36931,841,566
18康斯特15.280.26%0.0413,2392,0270.811.3230.112,504,763,610
19华盛昌14.890.00%0.00000.000.0016.360
20海兴电力14.59-0.41%-0.0619,5132,8490.400.9418.017,129,900,144
21奥普光电14.422.20%0.3163,5949,0232.651.0684.823,460,800,000
22雷赛智能14.1143.98%4.311,4642060.280.0020.45733,720,000
23海川智能14.050.93%0.136,5119071.561.1526.44587,385,540
24汉威科技13.98-0.57%-0.08206,80329,2557.061.05-39.944,096,458,828
25聚光科技12.942.29%0.2960,7497,7991.341.5011.315,855,575,156
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020