网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:5.81

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1林洋能源6.54-4.94%-0.34354,46623,5182.032.2811.0811,437,735,800
2雪迪龙8.80-1.79%-0.16246,69821,7953.920.8835.205,537,835,970
3ST东网1.524.83%0.07246,4073,7053.271.31-2.551,145,742,882
4先河环保7.63-1.04%-0.08198,63915,3373.600.9920.624,204,378,357
5三星医疗6.82-1.87%-0.13179,45212,4031.291.269.889,456,400,941
6南华仪器14.33-7.31%-1.13109,89915,9788.021.0911.621,963,330,028
7埃斯顿31.90-0.81%-0.2674,66323,8560.890.73282.3026,619,688,572
8天瑞仪器4.44-2.84%-0.1372,7423,2351.580.8898.672,050,214,400
9新天科技4.36-1.80%-0.0863,5092,7780.540.5813.635,125,868,697
10汉威科技14.98-2.92%-0.4561,2079,2612.090.7721.404,389,481,634
11*ST科陆3.65-0.82%-0.0360,1262,2030.491.11-2.834,453,321,569
12奥普光电16.62-4.76%-0.8349,2628,2962.051.1175.553,988,800,000
13精测电子61.76-1.61%-1.0145,33928,1221.840.9177.2015,235,184,324
14赛摩智能5.110.59%0.0342,2142,1480.791.18-14.122,736,557,830
15万讯自控8.52-2.85%-0.2540,7383,4981.520.7334.082,289,221,854
16川仪股份14.42-0.89%-0.1338,3225,5320.970.8420.315,695,900,000
17信捷电气67.30-0.90%-0.6137,89425,6784.152.1225.406,139,431,732
18蓝特光学23.31-2.06%-0.4936,1538,5219.300.5851.80905,710,050
19三晖电气13.30-7.19%-1.0333,4904,5582.621.3383.131,702,400,000
20光力科技17.94-0.28%-0.0531,3285,5911.261.0474.754,473,227,951
21三川智慧4.42-1.12%-0.0531,1341,3800.300.7021.614,596,947,018
22凤凰光学13.50-2.81%-0.3930,7974,1871.301.07168.753,205,878,156
23炬华科技7.75-1.40%-0.1130,3302,3580.601.0513.363,909,000,227
24诚益通7.58-2.45%-0.1929,8712,2771.100.8034.452,061,827,432
25星云股份28.330.11%0.0329,4768,2812.180.7977.343,835,882,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021