网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.59 52周最低:6.23

先河环保(300137) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福光股份67.25-5.47%-3.8958,74739,82716.571.2984.462,383,724,267
2安车检测55.330.38%0.2111,3996,2831.260.6466.305,018,732,880
3柯力传感53.993.51%1.83140,15577,49646.951.3634.331,611,607,655
4精测电子50.85-0.41%-0.2156,02628,5453.640.4529.567,834,601,880
5南华仪器47.80-1.04%-0.5036,25217,0414.441.0743.493,900,480,000
6集智股份40.091.93%0.768,2093,2764.691.18114.54702,341,441
7永新光学35.570.08%0.0315,1185,3742.960.6321.431,816,957,324
8必创科技32.953.91%1.2465,57421,5379.551.4170.112,262,214,146
9理工光科29.121.29%0.378,1662,3782.381.1485.65997,512,356
10信捷电气28.61-2.45%-0.729,7432,8092.770.6326.251,005,355,400
11宁波水表24.730.49%0.1213,8773,4313.550.4120.78966,695,700
12香山股份22.830.09%0.0226,1775,9643.380.5455.681,768,640,100
13苏试试验20.88-1.00%-0.218,3701,7440.960.7436.631,828,618,764
14聚光科技19.520.41%0.0865,97912,8591.460.6514.028,833,139,648
15光力科技19.2110.02%1.75108,44720,3395.891.2280.043,539,860,490
16星云股份18.76-1.57%-0.3056,54510,5979.420.90-487.271,126,375,501
17海兴电力18.21-3.09%-0.5877,52413,9114.621.0921.173,054,793,275
18先锋电子16.730.18%0.034,0346760.270.27111.912,509,500,000
19海川智能16.451.17%0.1916,2552,6583.890.9027.88687,721,860
20威星智能15.400.00%0.0014,4502,2161.930.6429.751,152,835,530
21康斯特14.821.16%0.1721,3023,1271.301.1330.152,429,358,422
22三晖电气14.740.41%0.066,8581,0081.390.7550.83729,309,538
23汉威科技14.231.07%0.1573,72310,5272.520.6850.824,169,714,529
24威尔泰14.090.28%0.049,1231,2800.640.65939.332,021,186,998
25奥普光电14.060.36%0.0525,7783,6001.070.7287.883,374,400,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019