网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安居宝 (300155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:5.41

安居宝(300155) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微739.31-0.84%-6.2914,622108,3641.270.84103.7784,924,976,632
2极米科技623.505.44%32.158,84955,1808.561.7876.326,442,213,990
3恒玄科技307.009.80%27.4013,71740,9425.971.90195.957,054,999,992
4韦尔股份298.501.12%3.3064,360193,6990.821.3876.93234,322,947,750
5圣邦股份243.520.40%0.9810,85626,6210.701.02130.6137,924,730,877
6安集科技217.10-0.18%-0.405,82412,5751.950.6774.866,487,859,169
7新洁能203.90-0.49%-1.0016,35133,4656.460.60120.655,158,670,000
8斯达半导195.901.20%2.3319,11237,2422.420.75170.3515,467,721,749
9移远通信186.603.90%7.0038,27171,0485.391.29105.4213,251,585,600
10达瑞电子185.27-4.38%-8.4822,21341,99517.020.570.002,418,452,885
11传音控股176.090.15%0.2732,63457,4660.840.9857.7368,529,777,149
12兆易创新175.072.56%4.3754,77295,0801.250.7391.6676,915,296,342
13国盾量子173.09-0.48%-0.832,1593,7261.270.51665.732,942,530,000
14安克创新163.881.82%2.936,1029,9391.601.1472.846,239,736,736
15视源股份146.80-1.52%-2.2610,07214,8030.150.8559.4597,849,496,841
16菱电电控123.40-0.02%-0.036,0127,3585.080.6430.471,461,580,327
17鸿远电子119.00-2.38%-2.9020,61724,8351.311.7256.6718,743,970,364
18法拉电子118.401.44%1.6812,80415,0620.570.6547.9426,640,000,000
19汇顶科技108.200.90%0.9730,21132,5640.671.0628.5549,057,769,961
20紫光国微107.44-1.31%-1.4386,20692,7641.420.8080.8565,196,522,482
21科思科技104.61-1.77%-1.894,8735,1332.800.6431.011,820,832,873
22朗特智能96.601.53%1.4615,90415,18914.932.2531.991,028,790,000
23闻泰科技96.56-0.35%-0.3480,66178,1960.931.1733.3083,455,097,053
24天箭科技96.25-1.13%-1.105,2165,0221.140.7163.744,403,437,500
25敏芯股份89.70-0.86%-0.782,2922,0831.810.6987.941,135,757,809
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021