网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新研股份 (300159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.53 52周最低:3.08

新研股份(300159) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力166.98-0.84%-1.419,60216,0080.720.6286.5222,386,374,076
2北摩高科142.00-1.81%-2.629,85414,0372.630.4775.135,330,680,000
3中天火箭77.02-10.00%-8.5697,97885,11025.2272.1390.612,992,080,662
4中航沈飞56.96-0.33%-0.1981,16645,7542.040.3961.2522,699,818,531
5爱乐达56.950.00%0.0012,7147,1550.720.7391.8510,080,235,425
6中直股份53.11-0.75%-0.4023,61812,4860.400.3448.4931,307,108,387
7交控科技46.512.56%1.1617,0177,8981.881.1438.444,217,048,584
8江龙船艇41.1711.88%4.37382,753144,05519.501.75249.218,080,489,545
9新兴装备39.73-2.31%-0.9414,0595,6072.630.7136.122,119,829,351
10航发动力36.06-1.10%-0.40128,80846,1360.610.5569.3576,019,503,338
11洪都航空35.40-3.36%-1.23229,76180,7973.200.85184.1825,385,853,725
12三角防务33.65-0.56%-0.1974,35724,7592.820.3586.288,883,600,000
13朗进科技31.852.84%0.8891,91429,15013.542.2639.322,161,713,645
14江航装备31.551.15%0.3642,86013,5264.860.6965.732,781,241,789
15新日股份30.71-1.35%-0.4235,71010,9721.750.5999.066,264,840,000
16思维列控29.70-1.53%-0.466,1431,8340.270.8535.786,685,814,817
17钱江摩托28.76-0.79%-0.2359,30016,7831.310.8049.5913,043,695,360
18中船防务27.26-1.23%-0.3479,74621,5940.970.4511.8222,392,323,034
19安达维尔24.985.13%1.22263,13662,74219.080.8061.853,445,086,174
20中航高科24.25-3.16%-0.79106,86426,1550.770.6153.8933,781,440,845
21中航飞机23.69-1.04%-0.25145,39534,1710.530.37113.6265,589,201,732
22铁科轨道22.89-1.04%-0.2411,8652,7112.450.7227.581,107,835,485
23航新科技22.88-0.91%-0.21155,23034,9026.470.40129.635,488,078,939
24航发科技20.81-1.42%-0.3036,9497,6611.120.49-416.206,869,992,127
25航发控制18.81-2.13%-0.41172,37332,4461.500.9664.1321,549,532,585
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020