网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26睿创微纳83.451.79%1.4716,16013,3990.700.3381.9919,178,301,252
27奥海科技82.005.90%4.5778,07463,54617.271.0350.313,706,400,000
28欧陆通81.591.99%1.5930,84824,86312.860.8377.701,957,768,286
29道通科技80.7010.10%7.4020,81516,2854.342.1196.073,873,600,000
30铂科新材78.05-2.41%-1.9324,48919,10017.013.6045.911,123,920,000
31澜起科技75.681.54%1.1545,38933,5801.080.7678.0231,800,873,965
32锐科激光74.45-0.20%-0.1540,63230,0792.141.5294.5514,151,776,209
33北京君正71.31-1.48%-1.0732,43822,7401.601.54434.0214,414,948,897
34映翰通70.45-2.15%-1.551,5361,0881.220.8655.91890,328,572
35瑞芯微69.95-1.55%-1.1013,9729,7943.330.61116.582,937,900,000
36帝科股份68.709.69%6.0733,78622,77013.511.7373.091,717,500,000
37八亿时空65.062.44%1.556,9274,4823.181.0240.411,418,303,576
38晶方科技64.92-1.71%-1.1351,53733,3131.600.8860.1120,875,106,306
39奥士康64.600.23%0.158,7035,6072.330.3732.792,407,828,113
40新易盛64.29-6.21%-4.2698,47663,6083.001.8256.1921,128,098,446
41芯海科技63.92-1.05%-0.6816,33910,5538.030.2565.221,300,918,057
42亿联网络63.583.79%2.3238,48024,1100.430.9535.8157,018,571,975
43盈趣科技63.504.29%2.6136,55922,7922.160.8830.6810,739,309,865
44精研科技63.261.23%0.7726,44916,5202.311.0137.217,257,434,420
45景嘉微61.00-0.16%-0.1019,96612,1160.740.5896.8316,500,094,594
46广和通60.80-0.86%-0.5329,91418,0851.380.5646.3713,196,412,000
47天孚通信60.490.99%0.5933,21020,0221.681.2055.6311,974,111,036
48博通集成60.16-0.56%-0.347,8414,7010.830.7432.345,664,270,409
49立讯精密59.443.16%1.82931,390544,9231.331.4067.55415,121,297,292
50聚辰股份59.362.50%1.454,7622,7871.640.7862.481,721,561,629
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020