网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276木林森12.15-7.95%-1.05364,11645,4122.452.5748.6018,032,621,748
277莱宝高科12.10-4.95%-0.63168,35420,9062.391.1120.378,540,375,536
278超声电子12.06-6.66%-0.86200,66824,7773.741.4719.536,475,809,960
279永贵电器12.054.60%0.53133,78216,0523.522.65-10.414,573,549,146
280睿能科技12.04-2.35%-0.2911,4721,4010.571.16170.062,422,847,728
281大富科技12.010.17%0.02125,61315,4451.641.86-25.029,217,651,052
282捷荣技术11.67-0.77%-0.0925,3622,9721.040.9777.802,839,020,907
283共进股份11.62-2.68%-0.3265,3957,7440.841.2228.349,014,021,318
284通达电气11.59-4.53%-0.5542,3145,0254.811.4042.931,019,013,662
285艾比森11.49-4.33%-0.5292,76410,8722.911.4564.663,665,243,048
286华锋股份11.29-2.76%-0.3211,9021,3691.000.88435.911,342,846,532
287徕木股份11.20-3.53%-0.4119,4032,2120.740.8770.002,951,213,440
288海格通信11.190.36%0.04251,36128,1711.090.9850.8625,786,780,628
289多伦科技11.15-3.38%-0.3979,5229,0371.271.0977.066,958,754,025
290汉邦高科11.15-4.29%-0.50101,08611,5003.410.86-6.483,309,482,556
291路通视信11.12-10.39%-1.29253,82429,83212.692.69-3,270.592,224,000,000
292ST宇顺10.980.09%0.0111,0851,2160.431.1676.622,849,834,108
293康强电子10.90-0.73%-0.0858,0386,4071.551.2841.924,090,595,600
294大恒科技10.90-1.00%-0.1113,9961,5340.320.9594.374,761,120,000
295光韵达10.84-1.81%-0.20202,81722,3714.511.2733.934,877,896,077
296高斯贝尔10.81-7.37%-0.8655,9696,1953.351.601,286.901,806,891,500
297华灿光电10.69-0.93%-0.10119,65112,6921.400.75-18.439,118,901,337
298瑞斯康达10.63-3.36%-0.3727,2912,9640.651.2632.214,475,820,571
299兴森科技10.590.00%0.00224,04523,8601.511.1129.4215,756,940,467
300中来股份10.56-2.40%-0.26300,35232,1814.840.4020.016,548,144,096
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020