网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351利亚德7.51-3.84%-0.30627,10847,3542.470.9449.9319,097,189,026
352航天机电7.49-2.47%-0.19220,25116,6151.540.49-14.1910,742,549,630
353海能达7.46-1.71%-0.1392,3896,9020.530.5443.1513,049,638,177
354麦达数字7.34-2.00%-0.1544,7553,2970.770.59243.854,238,885,628
355瑞丰光电7.25-3.72%-0.2898,7567,2061.850.99-28.113,876,900,982
356盛路通信7.24-2.69%-0.20141,41010,2981.571.18-7.786,514,157,420
357超华科技7.12-4.17%-0.31157,74511,3241.690.96-124.916,633,303,457
358同方股份7.10-0.70%-0.0571,5905,0750.240.58-152.3621,043,682,552
359丹邦科技7.05-7.11%-0.54317,91422,8175.802.06-3,357.143,862,836,000
360长园集团6.923.28%0.22191,53613,1391.471.41-10.549,035,964,052
361远望谷6.70-1.76%-0.1238,0252,5520.510.6710.414,956,374,580
362三盛教育6.65-2.92%-0.20122,9588,2263.281.03-48.432,489,137,926
363新亚制程6.55-1.21%-0.0818,3111,1990.360.7358.643,299,671,230
364凯盛科技6.400.16%0.0150,4893,2280.660.7653.074,888,857,619
365威创股份6.40-1.84%-0.1259,1973,7950.650.91-5.715,799,773,766
366兆驰股份6.39-2.29%-0.15541,00534,9581.201.1621.1728,927,150,479
367聚飞光电6.38-2.60%-0.17192,41412,3341.530.5626.588,019,635,877
368奥维通信6.31-1.41%-0.0916,9251,0670.470.5940.172,251,408,000
369GQY视讯6.26-2.34%-0.15103,6696,5432.450.80313.002,654,240,000
370深康佳A6.15-1.60%-0.10108,7166,6890.680.50-321.999,819,051,870
371*ST美讯6.12-0.65%-0.047,6054680.300.66-1.761,545,445,778
372达华智能6.080.66%0.04246,55214,7692.250.93180.956,659,947,683
373TCL科技6.07-0.65%-0.041,647,07399,3551.240.6745.0080,587,392,092
374四川九洲6.00-1.15%-0.0722,4741,3540.220.52171.436,136,839,876
375长方集团5.76-7.10%-0.441,119,67765,74614.170.59-9.034,551,026,509
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020