网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.78

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51传音控股45.170.71%0.3222,37910,0852.950.8718.073,431,389,369
52天迈科技45.03-0.13%-0.0611,3345,0876.600.9528.87765,680,000
53天孚通信44.952.51%1.1034,52715,5151.741.0852.018,897,938,355
54景旺电子44.680.79%0.3529,35613,0820.490.8331.6926,763,838,735
55矩子科技44.00-0.68%-0.3014,0066,1515.451.3133.191,095,250,000
56杰普特43.73-2.39%-1.0710,9084,7955.170.8431.01922,732,911
57移为通信43.120.75%0.3277,62533,6984.741.1448.886,929,717,400
58贝仕达克43.00-3.98%-1.7846,57120,22617.460.9723.761,146,810,000
59睿创微纳42.870.80%0.3417,1007,3303.131.0386.992,340,702,000
60三利谱42.733.16%1.3139,01516,5015.111.1787.203,262,062,809
61立讯精密42.390.55%0.23847,944360,8651.570.9752.99227,427,249,987
62天和防务41.351.70%0.69102,97242,1974.291.45-232.969,924,000,000
63兴图新科41.240.66%0.276,8252,8204.081.0950.91689,713,019
64中兴通讯41.13-1.37%-0.571,125,080466,2783.240.8933.71142,943,398,972
65淳中科技40.09-0.05%-0.0210,3424,1491.170.5046.083,539,008,092
66浪潮信息40.080.25%0.10286,473115,3231.990.8864.2757,760,052,686
67四创电子39.681.07%0.4214,2695,6501.040.9933.215,424,336,947
68新光光电39.371.60%0.629,8933,8914.131.6153.20942,905,831
69剑桥科技39.234.89%1.83163,48264,47614.582.29392.304,400,264,295
70信维通信38.742.05%0.78574,712223,6205.931.1439.5137,286,880,924
71好利来38.45-1.96%-0.773,4391,3310.521.02132.592,563,846,000
72澄天伟业38.400.89%0.346,4182,4513.350.9851.63732,088,000
73高德红外38.222.88%1.07226,73786,1792.422.30124.5035,788,598,238
74宇瞳光学38.201.73%0.6513,7565,2194.811.1933.511,091,756,000
75道通科技38.133.95%1.4535,50613,3487.831.9146.501,729,219,560
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020