网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51杰美特58.171.52%0.87109,55664,32436.101.6542.571,765,479,394
52立昂微57.689.99%5.24262,863149,25764.7890.74160.222,340,654,400
53立讯精密57.68-2.60%-1.54550,294316,8500.790.8365.55402,829,684,183
54中芯国际57.65-3.11%-1.85351,384204,1443.380.70221.7359,969,330,006
55龙磁科技56.623.15%1.7319,28710,88310.922.0135.391,000,475,400
56天孚通信55.90-1.53%-0.8735,46920,1081.791.2851.4111,065,511,769
57嘉元科技55.602.94%1.5942,12823,4632.521.1763.189,311,296,305
58锐明技术54.780.94%0.5110,7565,8972.491.2020.832,366,496,000
59鹏鼎控股52.75-1.62%-0.8748,39925,4441.010.3739.0725,328,953,996
60中航光电52.020.25%0.1356,99929,5480.530.7847.3655,481,154,654
61贝仕达克51.811.55%0.7932,32716,66412.120.9428.621,381,772,700
62恒铭达51.57-2.00%-1.055,1222,6461.050.3438.022,510,843,564
63力合微51.45-5.41%-2.9415,8188,3196.440.8085.751,263,480,237
64中际旭创50.80-3.97%-2.1061,38631,4220.871.3652.9235,924,203,539
65国科微50.70-2.26%-1.1710,3335,2520.580.65127.559,058,789,799
66紫晶存储50.57-1.54%-0.7910,6365,3562.311.1649.102,332,899,336
67博创科技49.77-2.37%-1.2114,2207,1140.950.82248.857,435,089,385
68信维通信49.45-1.77%-0.89112,80855,8261.170.2648.9247,595,153,890
69好利来48.95-1.41%-0.706,9783,4381.050.73174.823,263,986,000
70华润微48.93-3.70%-1.88192,92195,3147.751.5076.5612,185,763,777
71新光光电48.88-4.16%-2.1215,3457,7063.760.8983.701,993,394,783
72晨曦航空48.2119.54%7.88341,957149,66519.911.29302.078,280,549,600
73海能实业47.71-5.66%-2.8637,38018,1857.500.5035.722,377,389,300
74宏达电子47.3010.49%4.49246,471118,59921.993.5762.295,302,330,000
75大地熊47.300.21%0.107,3233,4744.020.9149.27860,950,627
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020