网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.9

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中科曙光38.00-1.63%-0.63254,40796,7931.950.7058.4649,477,934,314
77容百科技37.453.62%1.3147,45617,89310.991.16187.251,617,840,000
78剑桥科技36.91-0.91%-0.3436,47313,5443.250.61-194.264,140,039,641
79金力永磁36.73-1.74%-0.65187,65870,0177.160.5989.599,631,090,395
80澄天伟业36.26-0.79%-0.295,1251,8672.690.6956.66690,390,400
81淳中科技35.69-1.73%-0.6311,6984,2101.330.7247.593,150,591,140
82好利来34.94-2.73%-0.986,6572,3461.000.96129.412,329,799,200
83中航光电34.70-1.03%-0.3644,35415,4460.420.6138.4937,008,767,137
84北斗星通33.93-1.14%-0.39186,76663,3383.810.61-27.4216,619,400,115
85东尼电子33.90-3.72%-1.3154,03218,5307.620.93-89.212,402,694,773
86电连技术33.46-0.74%-0.2522,6027,5631.420.7466.925,337,036,530
87沃格光电33.341.03%0.3415,5455,1502.420.6292.232,144,672,349
88星网锐捷33.29-2.06%-0.7092,64731,0231.650.8534.4418,667,045,086
89中国卫星32.80-0.55%-0.18187,80661,6581.590.64126.1538,785,643,628
90景旺电子32.70-1.51%-0.5055,24218,1790.660.8624.5927,422,751,506
91矩子科技32.590.22%0.0730,98210,1157.750.6431.951,303,600,000
92意华股份32.09-1.11%-0.3644,75314,4596.530.7182.282,199,292,033
93神宇股份31.960.72%0.2323,4967,4492.940.6846.772,556,800,000
94中颖电子31.75-1.34%-0.4360,89819,3952.180.9441.208,851,862,757
95星网宇达31.390.42%0.1320,2856,3681.310.47261.584,855,563,406
96全志科技31.150.78%0.2476,72023,8102.321.1074.1710,298,525,081
97森霸传感31.091.40%0.4319,3185,9915.080.8345.061,181,870,805
98纳思达31.081.83%0.56184,81157,3001.741.1248.3733,048,917,969
99沪硅产业30.37-13.77%-4.851,530,575492,37134.031.27-607.4013,661,030,333
100七一二30.221.38%0.4173,19522,1042.000.6867.1611,073,720,096
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020