网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76杰普特45.98-5.64%-2.7516,5037,8717.262.2466.641,045,289,043
77航天电器45.530.33%0.1567,41431,4961.570.9048.9619,532,370,000
78歌尔股份45.36-6.26%-3.031,005,019464,2903.101.4392.57147,197,915,081
79海康威视44.900.02%0.01574,298261,8670.621.7532.26413,091,089,941
80三利谱43.95-2.27%-1.0214,9706,6781.440.6957.834,570,800,000
81七一二43.03-0.85%-0.3732,11613,9480.880.6587.8215,767,775,504
82澄天伟业42.50-3.37%-1.4822,71010,1183.344.2772.142,890,000,000
83久之洋42.38-2.55%-1.1187,27838,4114.852.42138.277,628,400,000
84振华科技41.75-3.47%-1.5096,69741,2241.880.7968.4321,493,134,552
85晨曦航空41.35-4.61%-2.00191,46183,03011.150.72259.097,102,276,000
86天迈科技41.28-6.01%-2.6439,87117,12323.452.2138.94701,760,000
87星网宇达41.00-3.64%-1.5539,79316,7542.570.5971.936,342,086,640
88扬杰科技40.692.29%0.91302,456123,9996.410.9166.7019,210,436,376
89金溢科技40.41-5.96%-2.5657,22523,3883.202.024.447,219,975,698
90胜蓝股份40.3820.00%6.73156,16959,23341.953.2256.871,503,347,400
91捷捷微电40.207.37%2.76402,258160,8259.901.0864.8416,330,796,785
92大地熊40.08-8.91%-3.9219,6908,10810.822.4441.75729,532,793
93四创电子38.80-3.24%-1.3017,5876,9901.251.6445.785,468,124,895
94森霸传感37.70-2.05%-0.7918,2717,0201.520.7835.574,524,000,000
95鸿泉物联37.50-5.09%-2.018,2183,1773.870.8448.08796,875,000
96矩子科技37.23-11.10%-4.6535,15213,8148.791.1451.711,489,200,000
97电连技术37.02-14.60%-6.33159,80161,9585.691.8475.5510,395,216,000
98长电科技37.022.35%0.85535,960199,6404.431.4282.2744,756,873,919
99上海瀚讯37.000.74%0.2722,7628,4252.111.0738.603,996,813,112
100兴图新科36.88-2.69%-1.026,1382,3633.461.9742.88654,815,464
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020