网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101神宇股份36.921.43%0.5237,20113,5024.651.5650.492,953,600,000
102淳中科技36.830.55%0.207,5222,7520.850.4151.153,251,226,441
103蓝思科技36.757.36%2.521,440,912521,2453.291.7133.44161,106,757,870
104中船汉光36.600.77%0.2889,43731,81618.130.5970.381,805,844,000
105上海瀚讯36.52-0.35%-0.1312,7284,6241.180.6038.103,944,962,564
106中国海防36.10-0.28%-0.1019,0526,8520.580.3526.8411,868,442,817
107中科曙光36.09-4.98%-1.89390,569141,6673.002.4858.2146,991,017,089
108芯瑞达35.95-1.32%-0.489,1083,2722.570.7540.851,273,349,000
109长电科技35.65-0.31%-0.11198,41170,6811.640.5379.2243,100,555,246
110高德红外35.280.51%0.1887,78531,0360.551.0487.8756,160,569,536
111中颖电子35.152.00%0.6966,94423,3282.400.7347.819,811,088,633
112中兴通讯34.503.29%1.10493,341168,3091.420.9827.17119,950,752,162
113胜蓝股份34.306.89%2.21112,65837,37530.262.3248.311,276,989,000
114震有科技34.26-0.06%-0.029,8203,3342.490.7581.571,351,025,970
115同兴达33.512.48%0.8136,08711,8971.810.6240.876,697,810,446
116全志科技33.503.55%1.1556,04218,5921.701.0779.7611,075,460,360
117景旺电子33.400.97%0.3220,8076,9140.250.5826.7228,009,782,884
118朝阳科技33.20-1.34%-0.457,5812,5163.160.7628.87796,800,000
119南亚新材33.06-3.08%-1.0519,7666,5834.061.1938.441,608,516,183
120华正新材32.62-0.85%-0.2817,8105,7961.381.4337.494,219,397,000
121激智科技32.622.16%0.6913,3144,3090.860.3659.315,062,640,310
122南大光电32.42-2.11%-0.70121,77539,2803.010.63110.5013,116,835,195
123沪硅产业32.37-0.40%-0.13174,45956,7753.520.54-703.7016,039,155,897
124中国卫星32.09-3.29%-1.09105,98034,1630.900.79128.3637,946,076,342
125光迅科技31.99-1.75%-0.57118,94938,1721.810.9049.2221,025,660,547
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020