网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.78

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126万隆光电24.15-1.27%-0.317,5371,8282.250.9880.18809,604,600
127通富微电24.126.02%1.371,351,500317,60811.712.411,206.0027,827,354,277
128火炬电子23.72-1.45%-0.3580,72419,1051.780.8728.2410,737,236,334
129万马科技23.704.91%1.11278,68866,45431.232.001,362.072,115,013,833
130沪电股份23.58-3.12%-0.76391,95793,2132.320.9032.9839,823,407,720
131扬杰科技23.37-4.06%-0.99171,67440,5473.641.10106.2311,033,371,789
132隆利科技23.18-2.61%-0.6211,9532,8073.620.8831.75766,436,501
133青鸟消防23.13-2.32%-0.5516,1463,7662.690.6112.111,387,800,000
134天邑股份23.07-2.04%-0.4837,8278,8013.590.7644.312,431,762,560
135华测导航22.93-1.67%-0.3933,3597,6661.390.7850.115,519,489,931
136威胜信息22.83-2.10%-0.4915,6973,6013.931.0558.54912,857,208
137耐威科技22.77-3.72%-0.88145,25833,4842.721.03180.8612,149,272,022
138同兴达22.74-4.77%-1.14121,05527,7396.140.9341.354,482,190,076
139太辰光22.46-1.96%-0.4530,6016,9101.330.6530.775,165,728,128
140东山精密22.04-2.52%-0.57465,564103,1262.900.8234.9835,408,857,393
141路畅科技21.80-1.40%-0.317,9611,7420.660.77-104.862,616,000,000
142美格智能21.77-1.05%-0.2313,9403,0473.070.71121.08987,030,030
143智动力21.70-0.91%-0.2046,23810,0265.150.8533.551,949,342,291
144三安光电21.510.89%0.191,315,705280,7443.231.1965.1887,726,920,201
145长电科技21.19-1.90%-0.41593,095126,2235.731.03-27.4821,951,034,845
146民德电子21.10-0.99%-0.218,1951,7381.120.7556.221,543,635,741
147长江通信21.04-2.50%-0.5442,3068,9622.140.6935.074,165,920,000
148激智科技20.91-0.90%-0.1921,1874,4551.370.8683.643,245,242,455
149顺络电子20.73-2.54%-0.54137,00928,6251.700.7741.4616,714,979,478
150深科技20.5210.03%1.871,513,982301,20510.292.0283.4530,190,242,129
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020