网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.78

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151朗科智能20.922.70%0.5534,4467,1722.870.8628.772,510,400,000
152三安光电20.90-3.69%-0.80821,782175,2312.010.6863.3385,239,080,995
153顺络电子20.880.38%0.08200,85542,6282.491.0941.7616,835,927,232
154航天信息20.40-0.20%-0.0463,37313,0060.340.6019.9537,797,145,704
155长盈精密20.230.05%0.01304,31662,2383.340.87332.1818,406,473,100
156振华科技19.66-1.45%-0.2999,95920,0761.940.7331.1110,121,078,450
157通富微电19.23-2.78%-0.55335,42566,0272.910.81-384.6022,185,738,920
158明阳电路19.22-1.74%-0.3426,5145,1573.780.5136.961,349,244,000
159世运电路19.19-2.34%-0.4643,7758,6093.340.7327.812,516,239,201
160华脉科技19.19-5.56%-1.13134,47226,89113.310.85-24.611,938,738,297
161光莆股份19.15-0.98%-0.1923,9504,6534.140.8019.951,107,508,863
162清溢光电19.09-2.90%-0.5733,8026,6165.560.6161.581,160,432,936
163三环集团19.00-1.20%-0.23212,50641,2561.221.1138.0033,019,577,918
164胜宏科技18.93-2.07%-0.4066,76212,8490.870.6135.7214,563,322,723
165日海智能18.580.43%0.0845,2888,5121.450.77116.135,796,960,000
166深科技18.544.04%0.72854,233160,9255.811.1675.4027,277,148,590
167安洁科技18.51-2.99%-0.57138,60426,2002.210.8528.0511,604,546,970
168碳元科技18.47-1.60%-0.3025,9984,8731.240.58-615.673,859,823,660
169惠威科技18.33-0.38%-0.0710,8001,9933.040.68130.93652,115,412
170中光学18.30-6.63%-1.30103,77719,5195.211.7624.083,646,092,000
171博敏电子18.03-2.59%-0.4851,1489,4051.910.7924.144,838,831,703
172硕贝德17.98-2.55%-0.47104,51819,1682.570.7678.177,313,721,903
173海星股份17.971.41%0.2523,1644,1894.451.2018.72934,440,000
174欣天科技17.90-2.51%-0.4633,4226,0691.790.51317.943,350,880,000
175东方通信17.60-0.40%-0.0786,12215,2880.900.61211.2816,825,601,126
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020