网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176航天彩虹23.20-5.69%-1.40302,98471,5194.340.9396.6716,179,216,812
177三安光电23.13-2.98%-0.71502,065116,9771.230.9588.9694,333,968,585
178科安达23.100.30%0.075,0861,1701.150.5224.841,018,248,000
179台基股份23.01-9.27%-2.35275,24665,87812.920.83-20.024,903,891,200
180佳禾智能22.981.59%0.3631,2917,1783.071.1233.302,341,386,240
181天地数码22.67-2.28%-0.5339,9969,1157.060.5998.911,285,043,645
182光峰科技22.52-0.97%-0.2212,3432,7900.440.6772.656,352,838,965
183深科技22.47-0.88%-0.20166,80637,5861.130.4983.7833,059,197,887
184派瑞股份22.46-4.83%-1.1498,36722,51012.300.7586.421,796,800,000
185安洁科技22.43-2.90%-0.6779,59317,9221.270.90-44.8614,062,127,960
186广哈通信22.40-6.67%-1.60182,81741,94627.320.67144.331,498,839,552
187宇瞳光学21.77-2.11%-0.4716,0403,5091.471.2025.922,381,613,596
188优博讯21.68-2.52%-0.5648,37010,5411.730.42144.536,070,400,000
189天邑股份21.411.95%0.4157,60112,2145.461.8163.702,256,785,280
190五方光电21.39-0.56%-0.129,6322,0590.600.7727.423,440,507,918
191通宇通讯21.36-1.70%-0.3711,7952,5300.350.73-26,700.007,216,266,672
192光莆股份21.32-2.07%-0.4574,82315,9003.170.5823.725,024,561,642
193智动力21.300.19%0.0439,5638,3991.961.2741.704,304,286,960
194胜宏科技20.73-2.36%-0.5033,6097,0000.440.5331.8915,983,018,747
195大华股份20.36-2.30%-0.48314,93264,1741.080.8614.2459,497,950,836
196力鼎光电20.18-1.08%-0.2249,21710,13612.000.8540.59827,380,000
197国睿科技20.16-2.89%-0.60179,37336,4162.881.25112.0012,546,590,495
198长江通信20.11-0.98%-0.2011,4242,2900.580.5647.883,981,780,000
199银河磁体20.10-6.34%-1.36136,40428,0424.220.7642.776,495,241,836
200太辰光19.88-2.88%-0.5917,4603,4880.761.2243.494,572,336,384
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020