网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立昂微55.380.73%0.40120,20566,03429.6241.50153.832,247,320,400
2中船汉光36.605.17%1.80139,22950,43828.220.9270.381,805,844,000
3英飞特23.6220.02%3.94533,353120,58527.466.6442.954,586,970,530
4天迈科技45.97-0.07%-0.0345,62221,47026.842.5343.37781,490,000
5杰美特57.621.75%0.9968,72339,49622.641.0442.171,748,786,706
6广哈通信22.45-0.22%-0.05149,86734,38322.400.55144.651,502,185,176
7协创数据37.14-6.64%-2.64107,06241,09920.731.4059.901,917,889,024
8胜蓝股份31.17-3.89%-1.2677,10624,80720.711.5943.901,160,459,100
9派瑞股份23.34-3.71%-0.90143,55834,32017.941.0989.801,867,200,000
10路通视信12.056.17%0.70343,63040,67417.183.64-3,544.122,410,000,000
11晨曦航空45.17-1.78%-0.82275,278128,66916.031.04283.027,758,399,200
12晓程科技13.55-9.43%-1.41424,80960,42515.501.23-55.973,712,700,000
13奥海科技76.08-4.23%-3.3666,23151,90014.650.8746.673,438,816,000
14欧陆通82.70-2.90%-2.4732,33627,46613.480.8778.761,984,402,957
15世华科技24.45-4.60%-1.1851,74912,96613.230.5738.81956,313,950
16龙磁科技58.131.61%0.9222,62313,18212.802.3536.331,027,157,100
17芯海科技62.72-0.40%-0.2525,33816,00012.450.3964.001,276,495,315
18伟时电子16.84-4.05%-0.7165,18311,18012.250.4625.82896,028,867
19国盾量子296.140.73%2.1419,37457,49711.901.03299.134,822,691,725
20中来股份10.57-12.43%-1.50706,00877,02711.390.9520.036,554,344,990
21贝仕达克51.30-1.71%-0.8929,17515,14710.940.8428.341,368,171,000
22乾照光电8.85-4.53%-0.42735,24966,79210.390.51-13.476,261,514,927
23隆利科技29.56-3.37%-1.0334,04410,20010.300.93134.36977,388,394
24雷曼光电9.87-5.91%-0.62338,18534,94110.171.50109.673,281,034,059
25锐明技术57.3310.00%5.2143,42724,74710.054.8321.802,476,656,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020