网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.78

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1朗科科技15.712.35%0.36112,54517,9115.624.2737.653,148,284,000
2佳讯飞鸿7.5810.01%0.69463,57734,3267.864.1730.074,471,641,574
3同为股份10.703.88%0.4099,01210,7174.583.9178.052,311,200,000
4北方导航7.853.29%0.25308,13624,0822.073.33261.6711,691,162,000
5睿能科技13.505.22%0.6747,9056,3489.523.1390.18679,228,200
6凯乐科技14.889.98%1.35923,775133,0319.732.7514.1014,121,075,122
7纳思达31.6810.00%2.88632,922191,1745.952.5528.9733,686,927,968
8福蓉科技26.463.04%0.7844,90411,8948.802.4238.201,349,460,000
9久之洋31.674.38%1.3342,19713,1182.342.3487.445,700,600,000
10高德红外38.222.88%1.07229,23187,1322.452.31124.5035,788,598,238
11剑桥科技38.964.17%1.56164,79864,98914.692.30389.604,369,979,529
12东方通信17.992.92%0.51199,16335,6402.082.17171.6617,198,441,151
13海能实业61.618.09%4.6137,88722,49417.852.1630.091,307,364,200
14英飞拓5.233.77%0.19202,74310,5121.692.1464.496,269,070,679
15国科微49.0110.01%4.4670,94133,6276.482.0552.405,368,742,863
16四川九洲5.222.35%0.1265,8253,4220.642.0089.235,339,050,692
17国民技术6.982.65%0.18342,27024,0906.142.00-2.503,892,152,700
18天华超净10.877.09%0.72712,48476,91913.231.9683.625,854,818,412
19春秋电子15.80-7.66%-1.31348,27357,61525.701.9638.542,140,817,840
20北矿科技12.422.64%0.3241,0405,1112.701.9455.521,890,446,710
21道通科技38.113.90%1.4335,93813,5137.921.9346.481,728,312,547
22晨曦航空16.723.66%0.5941,0916,8122.391.9247.192,871,827,200
23烽火电子6.672.93%0.19137,6099,1102.311.9245.373,979,815,193
24航天彩虹12.373.34%0.40225,04127,6443.281.9147.588,498,432,081
25航天机电4.552.48%0.11109,3794,9600.761.9040.486,525,847,906
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020