网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密54.81-1.60%-0.89436,331241,9480.620.7362.28382,785,974,169
2海康威视36.26-1.04%-0.38196,71471,7820.210.6826.05333,600,955,930
3京东方A5.13-2.66%-0.146,219,928323,0781.841.18183.21173,713,523,461
4蓝思科技33.25-3.09%-1.06515,367173,6781.180.7330.26145,763,257,120
5韦尔股份185.95-3.05%-5.8591,250173,2851.200.7497.87141,867,413,478
6歌尔股份39.99-2.13%-0.87385,718155,3561.190.6681.61129,771,706,881
7中兴通讯34.702.72%0.92670,657232,8861.931.8827.32120,646,118,841
8三安光电26.10-0.61%-0.16513,043134,4521.260.98100.38106,446,890,621
9京东方B3.08-0.96%-0.037,2432230.000.55110.00104,295,838,647
10TCL科技6.66-3.06%-0.212,782,159187,6952.100.8449.3788,420,433,498
11紫光股份28.30-0.63%-0.18232,83866,4950.810.8130.8380,940,260,434
12闻泰科技123.57-0.54%-0.6779,01198,6691.240.8741.7578,747,007,442
13汇顶科技165.82-0.05%-0.0945,77676,6191.010.9739.2975,039,689,486
14兆易创新179.32-1.90%-3.4854,39198,8641.300.8382.6474,936,089,672
15紫光国微120.675.20%5.97270,102326,7344.452.23119.0773,224,724,199
16视源股份97.25-0.82%-0.8010,71910,4720.161.1939.6964,821,958,909
17高德红外38.550.78%0.30105,93440,8550.671.0796.0161,365,928,447
18大华股份20.80-1.93%-0.41340,35671,1151.160.4418.0960,783,761,168
19中芯国际56.46-2.13%-1.23283,908162,5892.730.65217.1558,731,454,851
20生益科技24.341.46%0.35348,13485,5391.521.3433.8155,604,931,194
21信维通信57.18-0.63%-0.36120,39168,8911.250.7156.5755,035,205,246
22亿联网络60.00-0.74%-0.4529,97517,9900.330.7633.8053,808,026,400
23中科曙光40.37-0.10%-0.04182,63474,4081.401.1165.1152,563,794,954
24环旭电子23.620.21%0.05159,99838,0160.730.8737.4951,521,912,255
25中航光电48.213.92%1.82127,86361,1391.202.0743.8951,417,656,014
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020