网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英飞拓4.02-3.13%-0.1343,9961,7890.370.854,466.674,818,673,830
2高斯贝尔10.81-7.37%-0.8655,9696,1953.351.601,286.901,806,891,500
3振芯科技16.20-5.59%-0.96290,53648,9875.230.601,051.959,007,200,000
4容百科技35.83-6.03%-2.3087,62632,2383.200.61895.759,817,789,049
5金运激光22.50-4.26%-1.0025,0315,7761.661.21775.863,402,000,000
6超频三15.46-9.33%-1.59483,80477,49314.051.55773.005,324,462,078
7ST瑞德1.310.00%0.0064,9848580.811.26569.571,052,788,747
8聚灿光电27.951.64%0.45279,08381,11510.780.99559.007,233,236,400
9深华发A10.05-4.74%-0.5016,7321,7210.920.45469.631,820,712,180
10北方导航8.26-4.07%-0.35201,08617,0931.350.85441.7112,301,783,200
11华锋股份11.29-2.76%-0.3211,9021,3691.000.88435.911,342,846,532
12北京君正70.450.23%0.1634,81424,8531.721.65428.7914,241,104,330
13数码科技5.39-5.60%-0.32467,97426,0813.271.72379.587,702,357,766
14铭普光磁15.94-4.26%-0.7123,5323,8521.121.07355.803,347,400,000
15GQY视讯6.19-7.75%-0.52179,32511,4714.231.38309.502,624,560,000
16深纺织A8.06-3.36%-0.2832,6202,6670.710.58308.813,683,596,103
17国盾量子282.202.20%6.0815,33243,5369.410.82285.054,595,676,385
18亿通科技8.40-12.50%-1.20253,78421,8848.383.90284.752,542,478,173
19南京熊猫7.08-5.09%-0.3878,6855,6791.172.12282.074,756,616,785
20欣天科技20.548.79%1.66347,62876,32418.5719.60276.453,845,088,000
21汇源通信7.70-4.11%-0.3331,2202,4661.610.78272.081,489,488,000
22晨曦航空41.35-4.61%-2.00191,46183,03011.150.72259.097,102,276,000
23中芯国际62.242.23%1.36915,715578,4088.801.82239.3864,743,991,320
24博创科技46.80-4.12%-2.0123,49911,3321.571.36234.006,991,404,124
25麦达数字7.02-1.96%-0.1457,2714,0670.990.76233.224,054,084,075
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020