网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.78

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微424.10-5.34%-23.9216,40969,4576.561.12100.8310,602,500,000
2圣邦股份263.879.39%22.6523,07057,6884.111.19169.5214,814,436,786
3汇顶科技261.50-1.26%-3.3539,569101,4380.880.9654.82117,373,641,909
4兆易创新252.591.01%2.52115,572285,5064.081.09125.0471,531,262,177
5深南电路199.52-2.79%-5.7342,72284,5244.200.7254.5120,284,247,887
6移远通信165.28-5.55%-9.7215,40425,6356.911.0361.213,685,744,000
7韦尔股份158.005.83%8.7090,055137,8025.761.43-3,160.0024,707,877,260
8安集科技130.49-7.01%-9.848,91111,6497.300.9291.891,592,766,160
9斯达半导109.70-2.83%-3.1951,85155,23112.960.76135.434,388,000,000
10闻泰科技102.78-2.63%-2.78230,335230,3263.610.8785.6565,498,239,256
11锐明技术96.24-2.79%-2.7624,69423,12511.431.3940.952,078,784,000
12天箭科技92.860.35%0.3296,68488,43054.015.9951.881,662,194,000
13晶方科技90.803.41%2.99187,026163,8148.141.13193.1920,854,894,514
14北京君正86.00-3.14%-2.7963,38353,8463.140.92299.9717,375,266,624
15精研科技82.84-4.52%-3.9224,59820,3274.321.0160.474,711,803,342
16映翰通82.21-7.59%-6.758,0716,6716.771.1669.67980,477,729
17博创科技82.02-3.83%-3.2712,74110,5091.540.93-195.296,780,593,400
18方邦股份81.80-4.33%-3.706,6995,4803.490.7843.051,570,560,000
19亿联网络80.38-5.10%-4.3264,27251,3261.081.3427.2248,015,796,800
20视源股份79.65-3.80%-3.1515,21612,1270.230.8932.8351,842,381,644
21博通集成79.61-6.90%-5.9029,24523,2448.431.4043.742,760,746,150
22锐科激光79.19-2.61%-2.1218,27214,3301.441.0041.7110,035,183,838
23澜起科技76.97-1.13%-0.8832,44824,4104.100.6585.526,087,465,629
24广和通66.60-0.37%-0.2526,73717,1856.601.0053.582,696,051,250
25铂科新材65.46-4.99%-3.447,8655,1895.461.0540.91942,624,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020