网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微377.802.94%10.7820,76578,8101.811.3167.4043,398,109,280
2安集科技310.260.98%3.017,09921,9372.380.89186.909,271,870,961
3圣邦股份299.354.98%14.2020,11659,9181.301.41166.5046,333,672,593
4国盾量子230.00-1.56%-3.654,78111,0632.940.72232.323,745,590,250
5移远通信198.723.53%6.7711,58222,8271.631.04139.9414,112,299,520
6斯达半导194.52-1.10%-2.1714,61128,7433.650.75172.147,780,800,000
7韦尔股份177.371.38%2.4169,796124,3810.911.0293.35135,321,447,317
8兆易创新173.11-0.65%-1.1435,91162,5300.860.8179.7772,340,990,872
9寒武纪160.19-0.73%-1.176,0359,7411.940.68-48.994,982,675,509
10汇顶科技157.29-2.18%-3.5130,13947,8810.671.1237.2771,179,548,662
11安克创新136.83-2.23%-3.1216,82823,0364.730.8469.464,868,634,980
12敏芯股份121.71-1.58%-1.951,8402,2611.520.6679.551,476,884,883
13天箭科技120.05-1.60%-1.959,38511,3035.240.8867.072,148,895,000
14紫光国微118.780.75%0.8985,038100,6881.400.99117.2172,077,838,239
15闻泰科技116.86-1.57%-1.8672,02584,8171.130.9039.4874,470,949,985
16深南电路116.50-0.54%-0.6325,95030,3921.660.8130.8218,248,697,470
17盟升电子101.55-3.24%-3.408,3168,5493.160.91118.082,673,970,020
18四会富仕99.910.00%0.007,1227,1365.030.5948.271,414,725,600
19视源股份97.410.43%0.429,7259,5450.150.9739.7664,928,606,861
20传音控股96.828.79%7.8232,33130,7800.831.6036.6737,679,896,778
21方邦股份92.501.48%1.356,8096,2861.860.9956.753,391,282,915
22奥海科技88.05-4.60%-4.2561,99456,63813.721.0654.023,979,860,000
23鸿远电子85.152.15%1.7923,10419,3501.471.3159.9613,412,177,113
24睿创微纳83.59-1.88%-1.6034,31928,7991.491.0682.1319,210,475,753
25澜起科技79.98-0.26%-0.2152,39442,0981.250.9382.4533,607,741,804
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020