网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电9.13-4.40%-0.42221,82820,4468.240.7093.642,459,327,914
2龙磁科技56.623.15%1.7319,28710,88310.922.0135.391,000,475,400
3麦达数字7.34-2.00%-0.1544,7553,2970.770.59243.854,238,885,628
4麦捷科技10.38-0.95%-0.1082,1518,4861.180.93126.747,207,433,040
5鹏鼎控股52.75-1.62%-0.8748,39925,4441.010.3739.0725,328,953,996
6鸿远电子84.16-3.49%-3.0425,70622,0831.631.4459.2713,256,239,881
7鸿泉物联40.33-2.77%-1.155,3132,1562.500.5451.71857,012,500
8鸿合科技27.06-0.66%-0.187,6212,0660.820.9919.612,527,844,564
9鸿利智汇10.30-2.55%-0.2721,4942,2460.300.56-114.447,291,818,112
10高斯贝尔12.50-2.04%-0.2621,6882,7271.300.621,488.102,089,375,000
11高德红外34.69-2.47%-0.8871,06524,7600.450.8486.4055,221,376,338
12飞荣达25.26-3.22%-0.8432,1148,1910.671.1025.5212,062,970,416
13风华高科28.08-1.13%-0.32170,02447,4731.900.4985.0925,138,145,757
14领益智造12.69-1.40%-0.18768,45098,4833.460.6560.4328,147,675,929
15顺络电子25.680.78%0.20202,28551,8552.511.0545.8620,706,255,331
16韦尔股份178.72-1.21%-2.1851,08591,3840.670.5594.06136,351,407,028
17青鸟消防36.50-1.59%-0.5911,1174,0390.750.5022.335,407,959,720
18震有科技35.31-4.26%-1.5712,0504,3113.060.9284.071,392,432,195
19雷科防务8.02-2.20%-0.18142,16511,4461.310.6166.838,670,962,949
20雷柏科技13.32-5.80%-0.8253,3987,1761.891.94-26.123,767,961,600
21雷曼光电10.34-2.64%-0.28341,91836,12310.291.51114.893,437,273,776
22雄帝科技24.14-1.39%-0.3410,1272,4650.750.5944.673,278,568,065
23隆利科技30.991.18%0.3642,08612,93512.731.15140.861,024,670,714
24闻泰科技102.91-3.45%-3.68138,152143,7022.170.8334.7765,581,083,886
25长飞光纤29.63-0.90%-0.277,2432,1420.680.8435.703,157,773,101
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020