网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.34

雷曼光电(300162) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微440.50-1.25%-5.5721,44492,3408.581.44104.7311,012,500,000
2圣邦股份247.420.05%0.1212,19629,9692.180.83158.9513,845,475,490
3汇顶科技214.81-0.68%-1.4636,92478,7030.820.7945.0396,416,948,445
4兆易创新172.600.41%0.7066,703114,3542.360.80103.9948,857,224,049
5深南电路160.63-2.60%-4.2853,76686,9285.290.9847.5216,330,486,859
6移远通信148.93-1.10%-1.659,97114,8184.470.9155.163,321,139,000
7韦尔股份124.87-3.89%-5.0644,56456,3653.170.92-2,497.4017,548,654,649
8安集科技120.54-1.16%-1.416,7328,1035.820.7384.891,395,245,196
9博通集成101.85-0.28%-0.2936,78037,53210.610.8855.963,531,993,410
10锐科激光95.241.70%1.5913,04312,3751.031.1550.1612,069,085,853
11视源股份84.62-0.38%-0.3225,57721,3863.652.3934.885,929,813,519
12方邦股份83.642.94%2.3911,9509,8846.551.3244.021,526,693,717
13闻泰科技82.41-2.70%-2.29147,278120,8942.310.9368.6852,517,122,953
14精研科技80.70-1.66%-1.3673,84462,56212.981.9358.914,590,083,652
15澜起科技69.36-1.03%-0.7232,78022,5874.410.5677.075,159,332,225
16亿联网络68.190.35%0.2423,35415,9041.561.0523.0910,184,858,400
17广和通66.002.96%1.9027,48018,0036.891.1253.102,633,400,000
18金溢科技64.19-0.05%-0.0323,16414,8474.540.6818.393,273,690,000
19北京君正62.71-6.43%-4.31202,850133,12810.041.92218.7312,669,801,977
20佳禾智能60.21-4.90%-3.10137,23782,38732.930.7968.422,509,552,800
21景嘉微58.820.20%0.1236,01521,0871.340.81103.1915,828,244,954
22奥士康57.600.00%0.0015,9209,1274.320.7231.822,122,625,146
23鸿合科技56.172.03%1.1214,9268,3104.351.2922.291,927,192,700
24恒铭达55.436.58%3.4247,14625,86715.521.3539.341,683,852,706
25博创科技54.60-0.02%-0.0110,1205,4871.220.89-130.004,513,782,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019