网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份98.20-4.66%-4.8056,35656,4942.172.22574.6125,498,140,935
2广晟有色45.28-0.96%-0.4415,1666,9020.490.8992.4713,674,661,805
3西藏矿业44.94-4.97%-2.35223,557102,0014.291.69193.0423,405,616,646
4安宁股份43.792.00%0.869,7824,2541.031.5512.834,160,050,000
5金石资源32.28-1.88%-0.6216,2145,2590.521.4138.359,966,449,379
6西藏珠峰30.14-4.38%-1.38174,60053,2581.891.5347.7527,526,868,158
7广东宏大28.91-2.03%-0.6029,9388,7580.411.6545.6121,240,123,545
8潜能恒信26.290.54%0.1430,7818,0810.961.39276.458,412,800,000
9兖矿能源24.595.18%1.21384,52594,1891.293.549.2173,135,186,035
10龙高股份24.420.08%0.024,0931,0021.240.8826.85781,760,000
11中国神华23.450.47%0.11188,79344,5520.112.0810.05386,714,840,045
12金诚信22.16-2.68%-0.6146,04810,3510.772.3329.5313,156,357,288
13博迈科19.330.00%0.007,2231,4030.241.2019.315,567,742,787
14山东黄金19.02-0.37%-0.0748,4589,2330.130.86-105.6768,746,712,460
15电投能源16.151.64%0.26225,65436,0921.282.6210.7028,543,702,040
16河钢资源16.035.32%0.81137,42321,6652.193.486.1710,065,258,705
17首华燃气15.610.77%0.1215,9192,4920.690.9835.403,594,561,140
18大中矿业15.441.78%0.2736,1305,5871.652.6112.663,380,433,600
19中海油服15.22-0.33%-0.0541,1306,2360.141.4736.5445,058,322,960
20中曼石油15.05-0.99%-0.15103,07415,7172.572.38-35.886,028,001,507
21赤峰黄金15.02-0.73%-0.1145,7796,8800.300.7430.0623,072,906,205
22国城矿业13.85-2.53%-0.3633,6514,7560.301.2870.5915,751,664,569
23西部矿业13.76-1.71%-0.24176,14424,3930.740.8714.0532,813,910,000
24盛达资源13.111.71%0.2243,8285,7360.731.4925.647,908,774,076
25陕西煤业13.102.66%0.34634,63383,5910.653.417.16127,004,500,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022