网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:3.06

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26郑州煤电4.08-5.56%-0.24123,9405,2391.020.90-8.164,971,121,115
27海油发展2.67-1.48%-0.04316,6868,5501.701.0515.184,979,828,211
28中曼石油13.19-3.23%-0.44136,83018,8273.421.26-31.405,276,001,319
29洲际油气2.56-3.03%-0.08444,14311,5681.970.6732.575,780,951,086
30ST华钰11.48-4.73%-0.5783,8389,8481.510.9338.276,375,234,079
31上海能源9.62-1.64%-0.1645,8144,4720.630.5710.136,952,547,160
32盛达资源11.93-6.14%-0.78117,02214,2541.940.9923.337,196,924,083
33潜能恒信22.75-4.49%-1.0733,1467,7921.040.90239.227,280,000,000
34恒源煤电6.36-0.93%-0.06181,83611,7341.520.806.497,632,031,062
35西部黄金12.06-4.51%-0.57152,65318,7472.401.45295.597,670,160,000
36蓝焰控股8.01-3.26%-0.2795,5307,8060.991.0161.627,749,696,307
37靖远煤电3.51-2.23%-0.08686,91124,5492.930.7715.218,240,251,532
38河钢资源14.50-3.33%-0.50107,49415,7821.710.645.589,104,569,633
39昊华能源7.80-0.51%-0.04382,93230,4503.190.637.659,359,986,522
40中色股份4.86-2.61%-0.13168,6678,2620.860.8478.149,571,179,141
41金石资源31.17-4.82%-1.5849,21815,6821.590.8237.119,644,651,573
42ST大有4.18-0.95%-0.0464,5342,7310.270.94-15.769,993,595,840
43ST平能10.950.00%0.00000.000.00-12.4411,106,654,248
44淮北矿业11.67-1.27%-0.15160,45619,0061.670.516.1411,188,076,217
45兰花科创9.99-1.09%-0.11460,96247,1794.040.727.4311,412,576,000
46新集能源4.42-0.67%-0.03515,64923,3261.991.015.0411,450,194,756
47兴业矿业7.800.39%0.03525,26341,2423.560.6070.5911,508,722,488
48盘江股份7.214.19%0.29684,95350,3944.143.7611.2111,932,923,918
49金诚信20.32-2.96%-0.6224,4655,0540.410.5227.0912,069,398,650
50湖南黄金10.58-9.88%-1.161,076,739117,8678.961.4542.3212,717,577,635
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022