网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上海能源9.84-4.09%-0.4272,7347,2571.010.8610.367,111,545,120
27海南矿业10.41-3.61%-0.3975,8267,9920.390.6819.3020,368,185,672
28龙高股份21.98-5.99%-1.4036,0948,04811.270.7924.15703,360,000
29海油发展2.70-2.88%-0.08296,3698,0791.591.1415.355,035,781,337
30海油工程4.51-2.80%-0.13178,5558,0890.400.9625.0619,940,310,148
31惠博普3.41-3.67%-0.13244,3578,4082.330.8134.203,580,993,080
32中曼石油13.76-4.11%-0.5962,3758,6531.560.52-32.765,504,001,376
33蓝焰控股8.48-1.28%-0.11101,6628,7071.051.5565.238,204,422,557
34石化油服2.04-2.39%-0.05425,7518,7280.311.03226.6727,681,532,244
35中油工程2.91-3.96%-0.12304,7438,9880.540.9915.6516,302,790,615
36盛达资源12.77-2.89%-0.3870,3669,0481.160.7525.017,715,730,010
37通源石油5.07-3.24%-0.17180,8629,1843.520.77-2.842,605,266,768
38中色股份5.00-2.34%-0.12182,9489,2070.931.1080.399,846,892,120
39中润资源3.91-3.93%-0.16233,0249,2632.510.51-8.003,631,103,458
40大中矿业14.66-4.37%-0.6765,6589,7072.991.0512.013,207,471,000
41中海油服13.89-6.15%-0.9172,45110,1870.240.8133.3741,150,505,200
42ST华钰12.431.80%0.2285,74810,5651.541.0041.436,902,801,359
43洲际油气2.65-3.99%-0.11402,98810,8291.780.5833.725,984,187,648
44西部黄金12.374.48%0.5396,70211,8971.523.59303.197,867,320,000
45盘江股份7.16-4.91%-0.37167,77112,1741.011.0311.1211,833,620,806
46安源煤业2.95-4.53%-0.14410,50112,2724.140.93-104.232,930,281,251
47恒源煤电6.35-4.65%-0.31194,01812,4731.611.066.507,644,031,111
48金石资源31.58-1.34%-0.4339,06912,4841.260.9137.609,771,514,169
49广东宏大27.320.52%0.1450,92314,1230.691.0243.1320,086,647,448
50广晟有色44.72-2.59%-1.1936,12816,3301.201.0691.2713,496,598,454
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022