网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:3.06

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51湖南黄金10.26-3.02%-0.32861,78286,3037.170.9741.0412,332,925,003
52新潮能源2.196.31%0.132,021,61343,5573.241.98-6.6213,648,251,514
53国城矿业12.27-4.29%-0.5582,28510,1200.721.6762.5413,954,723,773
54冀中能源5.10-0.58%-0.03417,29621,4341.440.5513.5314,823,659,194
55中油工程2.900.69%0.02273,7517,9290.490.8915.5416,191,127,666
56晋控煤业10.55-3.56%-0.39492,50252,5242.940.876.5517,657,535,000
57广东宏大26.200.04%0.0142,14111,0880.570.7441.3319,249,091,556
58海南矿业10.000.81%0.08114,10211,3360.581.0018.5219,547,203,140
59海油工程4.46-1.11%-0.05171,2137,6360.390.8124.7819,719,242,408
60金钼股份6.310.80%0.05117,0337,3620.360.9040.9720,359,873,764
61西藏矿业40.26-6.13%-2.63433,803173,9978.331.37172.9420,968,182,602
62平煤股份9.04-7.66%-0.75716,43064,4773.081.549.8221,042,448,400
63赤峰黄金14.08-0.98%-0.14366,72350,7072.390.9728.1621,614,538,880
64盛屯矿业8.63-9.16%-0.871,347,470117,3085.172.3318.5822,488,763,584
65银泰黄金8.201.23%0.10296,42223,7751.070.8517.1922,769,122,573
66驰宏锌锗4.710.21%0.01386,51318,2360.760.7026.7323,979,983,285
67融捷股份92.36-2.84%-2.7056,29152,5782.170.67540.4323,981,754,549
68华阳股份10.29-0.10%-0.01323,77833,9311.350.959.1924,747,450,000
69电投能源14.64-0.81%-0.12222,93432,6941.260.859.7025,874,910,084
70西藏珠峰28.41-1.59%-0.46289,86081,3963.170.8045.0525,972,710,873
71石化油服2.030.50%0.01421,2288,5270.310.90225.5627,545,838,459
72西部矿业12.35-3.59%-0.46464,18757,3501.951.2812.6029,430,050,000
73山西焦煤7.75-7.19%-0.601,012,63579,4402.471.309.0031,748,340,000
74中金黄金7.910.51%0.04441,77234,5991.010.6819.7834,508,650,171
75潞安环能12.11-3.74%-0.47304,49637,2441.020.635.6336,225,965,412
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022