网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51恒源煤电6.522.68%0.17217,86614,0911.822.216.657,824,031,844
52冀中能源6.299.97%0.571,070,93964,3093.681.7516.6818,282,513,006
53准油股份6.171.31%0.0838,9002,4021.630.81-50.911,475,724,422
54广汇能源6.132.00%0.121,328,98080,5962.021.3312.1740,248,079,002
55洛阳钼业6.091.16%0.072,305,660139,2561.310.8430.45107,584,555,030
56中色股份5.600.36%0.02299,44916,6651.520.7590.0311,028,519,174
57海默科技5.601.08%0.06114,2296,3982.970.68-86.022,154,688,133
58驰宏锌锗5.051.61%0.08448,69322,4480.880.8028.6625,711,022,418
59中国石油4.920.61%0.031,152,17756,5980.070.8210.81796,656,622,865
60郑州煤电4.841.68%0.08227,35610,9061.871.88-9.675,897,114,264
61恒泰艾普4.56-1.51%-0.07205,3179,4012.880.95-2.653,247,236,452
62通源石油4.480.45%0.02119,6695,3352.330.58-2.512,297,558,095
63海油工程4.380.92%0.04153,2326,6730.350.9524.3319,365,534,024
64新集能源4.373.07%0.131,100,88847,5694.252.774.9811,320,667,666
65中国石化4.200.24%0.011,336,20555,9100.141.107.33401,342,638,393
66ST大有3.971.79%0.0790,4183,5690.381.90-14.979,491,525,236
67辽宁能源3.731.08%0.04162,2216,0111.231.59-153.504,926,372,860
68中润资源3.07-0.65%-0.02128,5343,9421.380.97-6.282,851,019,850
69靖远煤电3.022.72%0.08537,17516,1122.292.1413.097,089,696,743
70惠博普2.990.34%0.01170,8285,1101.630.9929.903,130,751,260
71安源煤业2.901.05%0.03219,4566,3472.221.80-102.112,870,883,658
72中油工程2.890.35%0.01331,0489,5410.591.0715.4916,135,296,191
73海油发展2.88-0.35%-0.01688,42619,6893.691.1716.375,371,500,093
74ST仁智2.551.19%0.0343,8371,1021.271.04-364.29878,731,104
75洲际油气2.490.81%0.02515,57012,7672.280.9731.685,622,878,205
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021