网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51湖南黄金10.41-0.48%-0.05230,48523,7871.921.0341.6412,513,230,924
52新潮能源2.19-1.79%-0.041,095,16224,2321.760.94-6.6213,648,251,514
53龙高股份25.96-3.74%-1.0194,41225,02929.502.9028.53830,720,000
54银泰黄金9.00-0.11%-0.01293,11526,2681.061.5518.8624,990,500,385
55华阳股份11.411.88%0.21276,74631,5261.150.7610.1927,441,050,000
56新集能源4.771.71%0.08672,40331,8632.600.935.4412,356,884,386
57安源煤业3.1410.18%0.291,080,00133,07210.915.59-110.563,108,474,029
58驰宏锌锗5.150.78%0.04693,98535,5521.361.2629.2326,220,151,575
59中煤能源6.660.76%0.05568,00237,5720.620.856.4760,952,322,664
60赤峰黄金15.440.59%0.09253,79738,9251.651.2430.8823,702,306,840
61靖远煤电3.812.14%0.081,077,55340,8484.590.8616.518,944,546,534
62淮北矿业12.353.00%0.36358,91343,8623.741.336.5011,839,994,968
63电投能源16.00-2.02%-0.33279,50144,9891.580.9110.6028,278,590,256
64西部矿业13.96-0.14%-0.02388,57154,1031.630.9014.2433,266,680,000
65广汇能源6.291.94%0.12879,33154,6411.340.8212.4941,298,599,824
66山东黄金19.791.49%0.29303,07859,5930.841.63-109.9471,529,833,837
67昊华能源8.346.79%0.53782,31764,2196.522.158.1810,007,985,588
68洛阳钼业5.690.71%0.041,189,61367,4040.671.1128.45100,518,245,997
69平煤股份10.708.63%0.85670,16969,4242.881.3411.6324,906,437,818
70盛屯矿业10.25-2.10%-0.22693,17171,5052.661.2522.0726,710,292,786
71中国石化4.29-1.38%-0.061,742,60574,5240.181.017.49409,942,837,787
72冀中能源5.915.91%0.331,347,05478,3084.632.8915.6817,178,005,066
73融捷股份94.701.84%1.7183,02379,3973.200.87554.1324,589,347,724
74中国神华24.010.54%0.13345,15882,4950.211.1710.29395,949,821,300
75兰花科创11.0910.02%1.01795,03584,5996.961.988.2412,669,216,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022