网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
2靖远煤电3.925.95%0.222,233,47487,8539.512.2616.999,202,788,035
3中润资源4.251.19%0.05690,71628,9647.441.19-8.703,946,851,584
4仁智股份4.12-0.24%-0.01237,8719,8206.900.52-588.571,419,753,784
5西藏矿业45.31-4.19%-1.98351,030159,4396.740.81194.6323,598,319,764
6通源石油5.70-3.06%-0.18335,44819,4216.540.91-3.192,923,232,397
7晋控煤业11.38-2.49%-0.29993,544113,5525.941.417.0719,046,706,000
8河钢资源16.508.41%1.28367,82359,4315.862.846.3510,360,372,341
9洲际油气3.043.05%0.091,271,57838,6005.631.4538.686,864,879,415
10大中矿业15.572.64%0.4099,20615,4184.532.1812.763,408,895,800
11中曼石油14.85-2.30%-0.35172,74326,0474.321.21-35.365,940,001,485
12融捷股份98.51-4.36%-4.49107,255106,2434.131.29576.4225,578,634,048
13兰花科创10.200.20%0.02465,03047,6324.071.257.5811,652,480,000
14西藏珠峰30.10-4.51%-1.42333,146100,8333.640.9047.7327,517,726,057
15惠博普3.70-0.54%-0.02381,27814,2823.640.4737.003,874,173,800
16海默科技5.532.03%0.11125,3016,9213.260.64-84.952,127,754,531
17龙高股份24.520.49%0.1210,4122,5483.250.7026.95784,640,000
18山西焦煤9.191.66%0.151,210,331112,7762.951.1210.6737,647,386,400
19新集能源4.76-0.21%-0.01742,53935,6312.871.035.4312,330,978,968
20昊华能源7.86-0.76%-0.06343,43027,2952.860.797.719,431,986,418
21淮北矿业11.890.17%0.02269,66832,2482.810.766.2611,398,991,107
22平煤股份10.080.00%0.00652,21666,5252.801.3810.9523,463,261,048
23ST华钰11.875.04%0.57154,84717,9852.792.0039.576,591,814,331
24上海能源10.814.75%0.49181,50119,5232.511.9911.387,812,581,580
25准油股份5.992.74%0.1657,1673,4022.391.40-49.421,432,672,494
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022