网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.841.20%0.0117,6471470.001.030.810
7中国石油4.930.82%0.04587,41828,7220.040.8410.84798,275,843,643
8中国石化4.190.00%0.00675,40228,1580.071.117.31400,387,060,683
9中海油服13.381.29%0.1729,4543,9150.100.8232.1239,611,061,840
10ST大有3.941.03%0.0433,6031,3130.141.41-14.869,419,800,864
11ST平能9.840.82%0.0814,9331,4610.151.08-11.189,980,774,228
12海油工程4.370.69%0.0378,4383,4020.180.9824.2819,321,320,476
13中国神华21.855.66%1.17293,10761,4150.182.149.36360,329,179,317
14石化油服2.070.49%0.01265,0765,4460.200.95230.0028,088,613,601
15中金黄金8.290.12%0.01116,4979,6190.270.8120.7336,166,461,431
16中煤能源6.413.22%0.20264,47716,4870.291.796.2258,664,322,564
17金钼股份7.420.68%0.0597,4627,1430.300.8148.1823,941,404,648
18中油工程2.890.35%0.01186,6535,3560.331.2015.4916,135,296,191
19银泰黄金8.940.11%0.0194,3448,3760.340.8418.7424,823,897,049
20驰宏锌锗5.000.60%0.03183,6549,1200.360.6628.3825,456,457,840
21陕西煤业13.305.14%0.65372,38147,6020.381.657.27128,943,500,000
22山东黄金18.63-1.11%-0.21138,84225,8830.381.61-103.5067,337,079,555
23准油股份6.100.16%0.019,3155690.390.39-50.331,458,982,006
24金诚信20.750.24%0.0526,8945,6750.451.1127.6712,324,755,054
25上海能源10.411.66%0.1733,0773,3820.461.2510.967,523,494,380
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021