网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1河钢资源16.508.41%1.28367,82359,4315.862.846.3510,360,372,341
2靖远煤电3.925.95%0.222,233,47487,8539.512.2616.999,202,788,035
3大中矿业15.572.64%0.4099,20615,4184.532.1812.763,408,895,800
4ST华钰11.875.04%0.57154,84717,9852.792.0039.576,591,814,331
5上海能源10.814.75%0.49181,50119,5232.511.9911.387,812,581,580
6金岭矿业8.632.74%0.23121,88310,5112.051.9912.985,137,786,185
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8兖矿能源23.862.05%0.48548,810133,6951.851.568.9370,964,031,672
9陕西煤业12.921.25%0.16874,748114,6500.901.457.06125,259,400,000
10洲际油气3.043.05%0.091,271,57838,6005.631.4538.686,864,879,415
11电投能源16.091.26%0.20409,03665,6712.311.4410.6628,437,657,326
12晋控煤业11.38-2.49%-0.29993,544113,5525.941.417.0719,046,706,000
13准油股份5.992.74%0.1657,1673,4022.391.40-49.421,432,672,494
14平煤股份10.080.00%0.00652,21666,5252.801.3810.9523,463,261,048
15盘江股份7.541.34%0.10253,46819,2991.531.3811.7312,479,091,032
16安源煤业2.930.69%0.02230,4716,8282.331.36-103.172,900,582,454
17中煤能源6.502.20%0.14786,88651,3440.861.326.3159,488,002,600
18冀中能源5.590.72%0.04607,05234,4442.091.2914.8316,247,893,117
19融捷股份98.51-4.36%-4.49107,255106,2434.131.29576.4225,578,634,048
20金诚信21.94-3.65%-0.8382,01018,2631.381.2729.2513,031,624,330
21兰花科创10.200.20%0.02465,03047,6324.071.257.5811,652,480,000
22中国石油5.500.18%0.012,990,875164,2500.181.2312.09890,571,427,999
23中曼石油14.85-2.30%-0.35172,74326,0474.321.21-35.365,940,001,485
24中润资源4.251.19%0.05690,71628,9647.441.19-8.703,946,851,584
25中色股份5.28-2.04%-0.11264,61814,0151.341.1984.8910,398,318,079
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022