网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油4.77-2.05%-0.101,547,64774,0650.101.0110.48772,368,311,192
2中国石化4.09-0.73%-0.03795,99932,5710.080.657.14390,831,283,578
3中国神华19.72-2.91%-0.59197,73239,1410.120.698.45325,203,268,473
4紫金矿业10.36-1.61%-0.171,369,332142,1670.670.8720.31212,324,901,790
5陕西煤业12.18-1.54%-0.19322,18739,3670.330.626.66118,085,100,000
6洛阳钼业5.890.17%0.012,392,059141,5081.351.0029.45104,051,400,514
7山东黄金19.33-0.41%-0.08156,37330,1320.430.86-107.3969,867,189,898
8兖州煤业23.27-6.17%-1.53358,89483,8931.210.848.7169,209,263,076
9中煤能源6.06-1.78%-0.11298,50718,1170.330.815.8855,461,122,424
10中海油服13.75-1.93%-0.2759,8518,2700.201.0333.0140,706,435,000
11广汇能源6.14-1.92%-0.121,272,09078,2121.941.0612.1940,313,736,553
12中金黄金8.43-0.12%-0.01202,73117,0350.460.8721.0836,777,234,000
13西藏珠峰36.683.29%1.17882,960323,1439.660.9558.1733,533,228,962
14山西焦煤8.13-3.33%-0.281,031,02984,0672.520.799.4433,305,032,800
15融捷股份127.866.13%7.38123,320156,1764.751.46748.1633,199,514,256
16潞安环能10.94-1.71%-0.19333,26536,6981.110.865.0932,726,016,648
17西藏矿业61.22-0.21%-0.13518,264323,6469.950.84262.9731,884,553,873
18西部矿业13.23-1.19%-0.16338,19345,0671.420.8313.5031,527,090,000
19盛屯矿业11.273.78%0.411,380,446154,1005.301.0124.2629,367,959,557
20石化油服2.07-2.36%-0.05726,26815,0680.541.29230.0028,088,613,601
21华阳股份11.070.00%0.00415,25445,7751.730.559.8826,623,350,000
22赤峰黄金16.980.83%0.14302,41850,9841.970.9433.9626,066,397,030
23驰宏锌锗5.080.20%0.01651,45933,1281.281.0428.8325,863,761,165
24银泰黄金9.220.66%0.06257,01323,4930.931.1219.3325,601,379,283
25海南矿业12.771.51%0.19344,41944,2581.760.8623.6524,961,778,410
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021