网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.80-2.44%-0.0250,4004060.001.610.770
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8龙高股份24.170.67%0.1614,4833,5104.531.0026.56773,440,000
9ST仁智2.42-0.41%-0.0120,1964880.590.45-345.71833,933,048
10ST荣华1.96-1.01%-0.0239,5867750.590.92-2.501,304,576,000
11准油股份5.66-1.05%-0.0617,6921,0000.740.73-46.701,353,743,959
12贝肯能源7.84-0.76%-0.0623,3661,8331.160.5870.951,575,742,784
13海默科技5.58-0.36%-0.02153,8478,6404.000.63-85.712,146,992,818
14通源石油4.58-0.65%-0.03174,2418,0573.400.64-2.562,348,842,874
15安源煤业2.83-1.39%-0.04127,2713,6021.290.64-99.652,801,586,466
16中润资源3.15-0.32%-0.01150,1934,7491.620.78-6.452,925,313,527
17惠博普2.97-1.00%-0.03159,2354,7511.520.6829.703,109,809,780
18恒泰艾普4.450.00%0.00125,0645,5401.760.56-2.593,168,903,994
19大中矿业15.71-0.76%-0.1280,11612,6713.660.6712.883,439,547,400
20安宁股份45.400.53%0.2423,79610,8482.500.7113.314,313,000,000
21首华燃气19.452.80%0.5380,91715,6453.511.1744.104,478,809,364
22辽宁能源3.60-2.17%-0.08114,9994,1660.870.82-148.154,754,676,218
23博迈科20.28-0.49%-0.1030,5996,2541.300.7920.284,782,125,441
24中曼石油12.00-1.15%-0.1499,78212,1012.490.73-28.574,800,001,200
25金岭矿业8.53-0.47%-0.0491,5967,7961.540.6212.835,078,252,162
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021