网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6ST仁智2.41-0.41%-0.0130,0407210.870.75-344.29830,487,044
7辽宁能源3.57-0.83%-0.0388,9373,1550.670.63-146.914,715,053,917
8山东黄金19.10-1.19%-0.23173,69433,2260.480.92-106.1169,035,867,928
9安源煤业2.82-0.35%-0.01105,8552,9741.070.57-99.302,791,686,867
10海默科技5.41-3.05%-0.17172,1079,2794.470.86-83.102,081,582,643
11准油股份5.710.88%0.0528,7031,6201.201.34-47.111,365,702,828
12中曼石油11.82-1.50%-0.18108,20412,7072.710.87-28.144,728,001,182
13ST大有3.84-0.78%-0.0341,5511,5900.170.91-14.489,180,719,624
14ST平能9.70-1.82%-0.1837,5373,6700.371.11-11.029,838,771,343
15郑州煤电4.72-0.84%-0.0497,5234,5830.800.54-9.435,750,904,819
16中润资源3.09-1.90%-0.06154,2334,7851.660.77-6.322,869,593,269
17新潮能源2.02-1.94%-0.041,072,25221,4811.720.88-6.1112,588,798,200
18恒泰艾普4.36-2.02%-0.09129,6875,6161.820.69-2.533,104,813,801
19通源石油4.46-2.62%-0.12235,63010,3694.590.97-2.502,287,301,139
20ST荣华1.91-2.55%-0.0563,7721,2160.961.64-2.431,271,296,000
21华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
22伊泰B股0.800.00%0.0021,5541710.000.600.770
23新集能源4.12-1.20%-0.05322,85813,2471.250.594.7010,673,032,216
24潞安环能10.950.09%0.01283,17230,8280.950.755.0932,755,930,740
25晋控煤业8.83-1.23%-0.11506,45944,5413.031.615.4814,778,771,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021