网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1河钢资源16.508.41%1.28367,82359,4315.862.846.3510,360,372,341
2靖远煤电3.925.95%0.222,233,47487,8539.512.2616.999,202,788,035
3ST华钰11.875.04%0.57154,84717,9852.792.0039.576,591,814,331
4上海能源10.814.75%0.49181,50119,5232.511.9911.387,812,581,580
5洲际油气3.043.05%0.091,271,57838,6005.631.4538.686,864,879,415
6准油股份5.992.74%0.1657,1673,4022.391.40-49.421,432,672,494
7金岭矿业8.632.74%0.23121,88310,5112.051.9912.985,137,786,185
8大中矿业15.572.64%0.4099,20615,4184.532.1812.763,408,895,800
9中煤能源6.502.20%0.14786,88651,3440.861.326.3159,488,002,600
10兖矿能源23.862.05%0.48548,810133,6951.851.568.9370,964,031,672
11海默科技5.532.03%0.11125,3016,9213.260.64-84.952,127,754,531
12ST大有4.381.86%0.0864,9912,8310.270.91-16.5210,471,758,321
13贝肯能源8.861.84%0.1646,9154,1402.330.7880.181,780,750,136
14山西焦煤9.191.66%0.151,210,331112,7762.951.1210.6737,647,386,400
15安宁股份43.631.63%0.7017,2497,5031.820.8312.794,144,850,000
16盛达资源13.101.63%0.21102,31113,4391.701.0625.627,902,741,449
17海南矿业11.391.42%0.16124,73514,2180.641.1121.0922,264,264,376
18盘江股份7.541.34%0.10253,46819,2991.531.3811.7312,479,091,032
19电投能源16.091.26%0.20409,03665,6712.311.4410.6628,437,657,326
20陕西煤业12.921.25%0.16874,748114,6500.901.457.06125,259,400,000
21中润资源4.251.19%0.05690,71628,9647.441.19-8.703,946,851,584
22首华燃气15.640.97%0.1529,5374,6091.280.5535.463,601,469,329
23山东黄金19.250.84%0.16154,22029,4160.430.84-106.9469,578,034,430
24恒源煤电6.650.76%0.05249,59816,6992.081.046.787,980,032,479
25中国神华23.510.73%0.17344,29881,0790.211.1610.07387,704,302,322
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022