网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份98.51-4.36%-4.49107,255106,2434.131.29576.4225,578,634,048
2西藏矿业45.31-4.19%-1.98351,030159,4396.740.81194.6323,598,319,764
3广晟有色44.96-1.66%-0.7643,54519,6471.440.7991.7613,569,031,003
4安宁股份43.631.63%0.7017,2497,5031.820.8312.794,144,850,000
5金石资源32.10-2.43%-0.8041,25313,2961.331.1038.219,932,413,073
6西藏珠峰30.10-4.51%-1.42333,146100,8333.640.9047.7327,517,726,057
7广东宏大28.64-2.95%-0.8767,11619,4310.911.1245.1821,041,755,045
8潜能恒信25.94-0.80%-0.2155,04314,3851.720.76272.778,300,800,000
9龙高股份24.520.49%0.1210,4122,5483.250.7026.95784,640,000
10兖矿能源23.862.05%0.48548,810133,6951.851.568.9370,964,031,672
11中国神华23.510.73%0.17344,29881,0790.211.1610.07387,704,302,322
12金诚信21.94-3.65%-0.8382,01018,2631.381.2729.2513,031,624,330
13山东黄金19.250.84%0.16154,22029,4160.430.84-106.9469,578,034,430
14博迈科19.14-0.98%-0.1916,0083,0900.560.8319.145,518,725,890
15河钢资源16.508.41%1.28367,82359,4315.862.846.3510,360,372,341
16电投能源16.091.26%0.20409,03665,6712.311.4410.6628,437,657,326
17首华燃气15.640.97%0.1529,5374,6091.280.5535.463,601,469,329
18大中矿业15.572.64%0.4099,20615,4184.532.1812.763,408,895,800
19赤峰黄金15.07-0.40%-0.06109,79616,4790.720.5430.1423,134,311,145
20中海油服15.00-1.77%-0.2799,13714,9270.331.0936.0144,407,020,000
21中曼石油14.85-2.30%-0.35172,74326,0474.321.21-35.365,940,001,485
22西部矿业13.77-1.64%-0.23377,13851,9451.580.5714.0532,813,910,000
23国城矿业13.77-3.10%-0.4476,03810,6100.670.8870.1815,660,680,225
24盛达资源13.101.63%0.21102,31113,4391.701.0625.627,902,741,449
25陕西煤业12.921.25%0.16874,748114,6500.901.457.06125,259,400,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022