网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7伊泰B股0.890.00%0.0023,7552130.001.010.860
8ST荣华1.850.54%0.0141,2517590.620.57-2.361,231,360,000
9石化油服2.160.00%0.00602,13713,0410.440.98240.0029,309,857,670
10新潮能源2.29-0.87%-0.021,113,59225,6561.790.88-6.9214,271,459,346
11海油发展2.89-0.34%-0.01278,8168,0771.490.5016.435,390,151,135
12安源煤业2.930.69%0.02230,4716,8282.331.36-103.172,900,582,454
13洲际油气3.043.05%0.091,271,57838,6005.631.4538.686,864,879,415
14中油工程3.130.00%0.00414,14313,0040.740.8816.7717,475,251,584
15惠博普3.70-0.54%-0.02381,27814,2823.640.4737.003,874,173,800
16辽宁能源3.830.26%0.01118,0434,5520.890.70-157.615,058,447,199
17靖远煤电3.925.95%0.222,233,47487,8539.512.2616.999,202,788,035
18仁智股份4.12-0.24%-0.01237,8719,8206.900.52-588.571,419,753,784
19中润资源4.251.19%0.05690,71628,9647.441.19-8.703,946,851,584
20中国石化4.340.00%0.001,368,53259,3850.140.697.57414,720,726,340
21ST大有4.381.86%0.0864,9912,8310.270.91-16.5210,471,758,321
22恒泰艾普4.690.00%0.00127,1175,9751.790.59-2.733,339,811,175
23海油工程4.720.21%0.01202,3419,5480.460.8726.2220,868,794,656
24郑州煤电4.740.21%0.01139,1156,6151.140.98-9.475,775,273,060
25新集能源4.76-0.21%-0.01742,53935,6312.871.035.4312,330,978,968
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022