网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙高股份24.520.49%0.1210,4122,5483.250.7026.95784,640,000
2驰宏锌锗5.100.20%0.01448,71322,8820.880.4928.9425,965,586,997
3首华燃气15.640.97%0.1529,5374,6091.280.5535.463,601,469,329
4靖远煤电3.925.95%0.222,233,47487,8539.512.2616.999,202,788,035
5陕西煤业12.921.25%0.16874,748114,6500.901.457.06125,259,400,000
6银泰黄金8.74-0.46%-0.04113,5899,9180.410.5818.3224,268,552,596
7金钼股份6.88-0.29%-0.02123,0478,4530.380.6944.6822,199,038,272
8金诚信21.94-3.65%-0.8382,01018,2631.381.2729.2513,031,624,330
9金石资源32.10-2.43%-0.8041,25313,2961.331.1038.219,932,413,073
10金岭矿业8.632.74%0.23121,88310,5112.051.9912.985,137,786,185
11郑州煤电4.740.21%0.01139,1156,6151.140.98-9.475,775,273,060
12通源石油5.70-3.06%-0.18335,44819,4216.540.91-3.192,923,232,397
13辽河油田0.000.00%0.00000.000.000.000
14辽宁能源3.830.26%0.01118,0434,5520.890.70-157.615,058,447,199
15赤峰黄金15.07-0.40%-0.06109,79616,4790.720.5430.1423,134,311,145
16贝肯能源8.861.84%0.1646,9154,1402.330.7880.181,780,750,136
17西部黄金12.13-0.16%-0.0237,9744,5780.601.09297.307,714,680,000
18西部矿业13.77-1.64%-0.23377,13851,9451.580.5714.0532,813,910,000
19西藏矿业45.31-4.19%-1.98351,030159,4396.740.81194.6323,598,319,764
20西藏珠峰30.10-4.51%-1.42333,146100,8333.640.9047.7327,517,726,057
21融捷股份98.51-4.36%-4.49107,255106,2434.131.29576.4225,578,634,048
22蓝焰控股8.86-2.10%-0.1982,5437,3660.850.8368.158,572,073,568
23紫金矿业9.89-0.50%-0.051,592,932157,6770.780.5419.39202,692,401,420
24石油大明0.000.00%0.00000.000.000.000
25石化油服2.160.00%0.00602,13713,0410.440.98240.0029,309,857,670
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022