网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.64 52周最低:3.65

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3*ST荣华1.41-1.40%-0.0250,2977100.760.83-3.12938,496,000
4ST平能10.950.00%0.00000.000.00-12.4411,106,654,248
5ST洲际2.211.38%0.03568,98412,5552.521.12-5.774,990,586,680
6上海能源19.256.83%1.23811,164154,11911.221.5014.4713,912,321,500
7中原油气0.000.00%0.00000.000.000.000
8中国海油18.509.99%1.682,420,395439,22816.212.0111.7827,617,737,802
9中国石化4.410.68%0.032,376,004104,9470.251.577.03421,409,770,313
10中国石油5.553.54%0.192,833,646156,1960.182.049.93898,667,531,890
11中国神华34.493.48%1.16435,503147,6580.261.3011.89568,775,899,068
12中曼石油20.155.06%0.97464,47793,25911.612.2353.038,060,002,015
13中油工程3.000.33%0.01535,50416,1350.961.0034.6816,749,442,413
14中海油服14.453.21%0.45175,61325,3390.591.77158.2742,778,762,600
15中润资源3.05-1.29%-0.04249,0987,5712.680.7014.212,832,446,431
16中煤能源10.300.88%0.09585,28760,4200.641.138.2494,265,604,120
17中色股份4.320.23%0.01137,2385,9160.700.67225.008,507,714,792
18中金黄金7.140.00%0.00216,35115,4710.500.7520.4031,149,401,039
19仁智股份3.875.74%0.21644,12524,62018.692.45-60.371,333,603,676
20伊泰B股1.650.61%0.0197,7181,6100.000.950.490
21兖矿能源39.47-0.68%-0.27200,02479,3970.670.919.29117,895,454,871
22兰花科创15.792.07%0.32625,16598,3325.471.006.0118,038,496,000
23兴业矿业6.16-0.81%-0.05186,75311,5261.270.6357.099,088,939,811
24冀中能源7.901.67%0.13860,18667,7712.961.017.8422,962,138,752
25准油股份8.399.96%0.76531,56643,99220.281.9649.352,198,644,621
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式