通源石油(300164) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST南华 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST花雕 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST荣华 | 1.41 | -1.40% | -0.02 | 50,297 | 710 | 0.76 | 0.83 | -3.12 | 938,496,000 |
| 4 | ST平能 | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -12.44 | 11,106,654,248 |
| 5 | ST洲际 | 2.21 | 1.38% | 0.03 | 568,984 | 12,555 | 2.52 | 1.12 | -5.77 | 4,990,586,680 |
| 6 | 上海能源 | 19.25 | 6.83% | 1.23 | 811,164 | 154,119 | 11.22 | 1.50 | 14.47 | 13,912,321,500 |
| 7 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 中国海油 | 18.50 | 9.99% | 1.68 | 2,420,395 | 439,228 | 16.21 | 2.01 | 11.78 | 27,617,737,802 |
| 9 | 中国石化 | 4.41 | 0.68% | 0.03 | 2,376,004 | 104,947 | 0.25 | 1.57 | 7.03 | 421,409,770,313 |
| 10 | 中国石油 | 5.55 | 3.54% | 0.19 | 2,833,646 | 156,196 | 0.18 | 2.04 | 9.93 | 898,667,531,890 |
| 11 | 中国神华 | 34.49 | 3.48% | 1.16 | 435,503 | 147,658 | 0.26 | 1.30 | 11.89 | 568,775,899,068 |
| 12 | 中曼石油 | 20.15 | 5.06% | 0.97 | 464,477 | 93,259 | 11.61 | 2.23 | 53.03 | 8,060,002,015 |
| 13 | 中油工程 | 3.00 | 0.33% | 0.01 | 535,504 | 16,135 | 0.96 | 1.00 | 34.68 | 16,749,442,413 |
| 14 | 中海油服 | 14.45 | 3.21% | 0.45 | 175,613 | 25,339 | 0.59 | 1.77 | 158.27 | 42,778,762,600 |
| 15 | 中润资源 | 3.05 | -1.29% | -0.04 | 249,098 | 7,571 | 2.68 | 0.70 | 14.21 | 2,832,446,431 |
| 16 | 中煤能源 | 10.30 | 0.88% | 0.09 | 585,287 | 60,420 | 0.64 | 1.13 | 8.24 | 94,265,604,120 |
| 17 | 中色股份 | 4.32 | 0.23% | 0.01 | 137,238 | 5,916 | 0.70 | 0.67 | 225.00 | 8,507,714,792 |
| 18 | 中金黄金 | 7.14 | 0.00% | 0.00 | 216,351 | 15,471 | 0.50 | 0.75 | 20.40 | 31,149,401,039 |
| 19 | 仁智股份 | 3.87 | 5.74% | 0.21 | 644,125 | 24,620 | 18.69 | 2.45 | -60.37 | 1,333,603,676 |
| 20 | 伊泰B股 | 1.65 | 0.61% | 0.01 | 97,718 | 1,610 | 0.00 | 0.95 | 0.49 | 0 |
| 21 | 兖矿能源 | 39.47 | -0.68% | -0.27 | 200,024 | 79,397 | 0.67 | 0.91 | 9.29 | 117,895,454,871 |
| 22 | 兰花科创 | 15.79 | 2.07% | 0.32 | 625,165 | 98,332 | 5.47 | 1.00 | 6.01 | 18,038,496,000 |
| 23 | 兴业矿业 | 6.16 | -0.81% | -0.05 | 186,753 | 11,526 | 1.27 | 0.63 | 57.09 | 9,088,939,811 |
| 24 | 冀中能源 | 7.90 | 1.67% | 0.13 | 860,186 | 67,771 | 2.96 | 1.01 | 7.84 | 22,962,138,752 |
| 25 | 准油股份 | 8.39 | 9.96% | 0.76 | 531,566 | 43,992 | 20.28 | 1.96 | 49.35 | 2,198,644,621 |
进入关怀模式
