网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.80-2.44%-0.0250,4004060.001.610.770
7ST仁智2.42-0.41%-0.0120,1964880.590.45-345.71833,933,048
8ST荣华1.96-1.01%-0.0239,5867750.590.92-2.501,304,576,000
9准油股份5.66-1.05%-0.0617,6921,0000.740.73-46.701,353,743,959
10华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
11ST大有3.87-0.26%-0.0135,9161,3840.150.76-14.599,252,443,996
12贝肯能源7.84-0.76%-0.0623,3661,8331.160.5870.951,575,742,784
13ST平能9.880.61%0.0626,2812,5860.260.67-11.2310,021,346,481
14龙高股份24.170.67%0.1614,4833,5104.531.0026.56773,440,000
15安源煤业2.83-1.39%-0.04127,2713,6021.290.64-99.652,801,586,466
16辽宁能源3.60-2.17%-0.08114,9994,1660.870.82-148.154,754,676,218
17中润资源3.15-0.32%-0.01150,1934,7491.620.78-6.452,925,313,527
18惠博普2.97-1.00%-0.03159,2354,7511.520.6829.703,109,809,780
19海油工程4.36-0.91%-0.04123,9445,4170.280.7024.2219,277,106,928
20恒泰艾普4.450.00%0.00125,0645,5401.760.56-2.593,168,903,994
21上海能源10.19-2.02%-0.2157,4715,8770.800.7710.737,364,496,420
22盛达资源12.520.00%0.0049,7726,2310.830.5224.487,552,849,079
23博迈科20.28-0.49%-0.1030,5996,2541.300.7920.284,782,125,441
24盘江股份7.14-1.38%-0.1093,2746,6790.560.6211.1011,817,070,288
25郑州煤电4.76-1.65%-0.08142,2326,7791.170.72-9.515,799,641,301
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021